ADOBE INC. - US00724F1012 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
305,00 EUR
|
-1,9923% | 16.04.2025 08:00 | 200,00 | 302,30 | 303,15 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:00 |
| Market phase | - |
| Open | 305,00 EUR |
| Close | 311,20 EUR |
| Daily Low | 305,00 EUR |
| Daily High | 305,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-13,7353 |
302,10 |
372,20 |
| 3 Monate |
-23,5756 |
302,10 |
445,45 |
| 6 Monate |
-33,6461 |
302,10 |
523,80 |
| Laufendes Jahr |
-26,4737 |
302,10 |
445,45 |
| 1 Jahr |
-29,5609 |
302,10 |
533,00 |
| 3 Jahre |
-21,6121 |
280,05 |
587,20 |
| 5 Jahre |
1,0226 |
280,05 |
614,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
303,65 |
EUR | 16.04.2025 | 15:30 |
-7,95 |
-2,5513% |
308,80 |
303,65 |
0 |
| XETRA |
302,85 |
EUR | 16.04.2025 | 15:36 |
-8,45 |
-2,7144% |
308,70 |
302,85 |
588 |
| Berlin |
306,25 |
EUR | 16.04.2025 | 14:45 |
-4,25 |
-1,3688% |
308,80 |
304,95 |
0 |
| Düsseldorf |
307,85 |
EUR | 16.04.2025 | 12:32 |
-2,80 |
-0,9013% |
307,85 |
303,70 |
0 |
| Frankfurt Parkett |
304,00 |
EUR | 16.04.2025 | 15:31 |
-5,95 |
-1,9197% |
310,60 |
304,00 |
1.387 |
| Hamburg |
303,70 |
EUR | 16.04.2025 | 08:01 |
-7,45 |
-2,3943% |
303,70 |
303,70 |
0 |
| Hannover |
308,05 |
EUR | 16.04.2025 | 14:29 |
-3,05 |
-0,9804% |
308,05 |
303,70 |
21 |
| München |
305,00 |
EUR | 16.04.2025 | 08:00 |
-6,20 |
-1,9923% |
305,00 |
305,00 |
0 |
| Stuttgart |
307,85 |
EUR | 16.04.2025 | 13:06 |
-2,20 |
-0,7096% |
307,85 |
303,70 |
34 |
| Nasdaq |
343,575 |
USD | 16.04.2025 | 15:37 |
-6,805 |
-1,9422% |
345,66 |
343,01 |
196.734 |
| London |
352,52 |
USD | 15.04.2025 | 18:14 |
-6,48 |
-1,805% |
354,94 |
351,84 |
225 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
311,80 |
EUR | 15.04.2025 | 17:44 |
1,55 |
0,4996% |
311,80 |
311,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
