META PLATFORMS INC. CLASS A - US30303M1027 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,00 USD
|
-2,7027% | 08.11.2022 17:36 | 10,00 | 180,00 | 180,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 08.11.2022 17:36 |
| Market phase | - |
| Open | 180,00 USD |
| Close | 185,00 USD |
| Daily Low | 180,00 USD |
| Daily High | 180,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 180,00 USD |
| Dividend(quartalsweise)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
180,00 |
185,00 |
| 3 Monate |
- |
180,00 |
185,00 |
| 6 Monate |
- |
180,00 |
185,00 |
| Laufendes Jahr |
- |
180,00 |
185,00 |
| 1 Jahr |
- |
180,00 |
185,00 |
| 3 Jahre |
-5,7592 |
175,50 |
191,50 |
| 5 Jahre |
1,6375 |
132,64 |
212,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
452,70 |
EUR | 16.04.2025 | 11:00 |
-16,45 |
-3,5063% |
454,60 |
444,95 |
118 |
| XETRA |
451,90 |
EUR | 16.04.2025 | 10:59 |
-17,70 |
-3,7692% |
455,65 |
444,45 |
7.485 |
| Berlin |
446,00 |
EUR | 16.04.2025 | 10:10 |
-15,00 |
-3,2538% |
448,50 |
445,50 |
0 |
| Düsseldorf |
446,55 |
EUR | 16.04.2025 | 10:06 |
-16,20 |
-3,5008% |
448,95 |
444,65 |
10 |
| Frankfurt Parkett |
453,50 |
EUR | 16.04.2025 | 10:50 |
-8,20 |
-1,776% |
453,50 |
443,00 |
705 |
| Hamburg |
445,95 |
EUR | 16.04.2025 | 08:06 |
-15,55 |
-3,3694% |
445,95 |
445,95 |
60 |
| Hannover |
445,05 |
EUR | 16.04.2025 | 08:01 |
-16,45 |
-3,5645% |
445,05 |
445,05 |
0 |
| München |
444,85 |
EUR | 16.04.2025 | 08:11 |
-23,65 |
-5,048% |
444,85 |
444,85 |
0 |
| Stuttgart |
455,00 |
EUR | 16.04.2025 | 10:50 |
-6,70 |
-1,4512% |
455,00 |
444,70 |
190 |
| Nasdaq |
521,52 |
USD | 15.04.2025 | 22:00 |
-9,96 |
-1,874% |
537,94 |
517,50 |
15.558.659 |
| London |
530,00 |
USD | 15.04.2025 | 17:35 |
-6,50 |
-1,2116% |
536,00 |
530,09 |
1.574 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
468,55 |
EUR | 15.04.2025 | 17:44 |
-3,65 |
-0,773% |
468,55 |
468,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
