ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,00 USD
|
266,2551% | 16.03.2023 17:36 | 20,00 | 89,00 | 119,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.03.2023 17:36 |
| Market phase | - |
| Open | 89,00 USD |
| Close | 24,30 USD |
| Daily Low | 89,00 USD |
| Daily High | 89,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 89,00 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
89,00 |
89,00 |
| 3 Monate |
- |
89,00 |
89,00 |
| 6 Monate |
- |
89,00 |
89,00 |
| Laufendes Jahr |
- |
89,00 |
89,00 |
| 1 Jahr |
- |
89,00 |
89,00 |
| 3 Jahre |
266,2551 |
89,00 |
89,00 |
| 5 Jahre |
680,7018 |
9,60 |
89,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
77,85 |
EUR | 16.04.2025 | 15:30 |
-7,13 |
-8,3902% |
85,00 |
77,73 |
1.170 |
| XETRA |
79,35 |
EUR | 16.04.2025 | 15:40 |
-5,79 |
-6,8006% |
79,65 |
77,00 |
117.553 |
| Berlin |
78,30 |
EUR | 16.04.2025 | 12:50 |
-4,04 |
-4,9065% |
78,30 |
77,98 |
60 |
| Düsseldorf |
78,27 |
EUR | 16.04.2025 | 12:32 |
-6,15 |
-7,285% |
78,39 |
77,48 |
0 |
| Frankfurt Parkett |
77,14 |
EUR | 16.04.2025 | 15:24 |
-7,36 |
-8,7101% |
79,30 |
77,14 |
1.455 |
| Hamburg |
77,98 |
EUR | 16.04.2025 | 08:01 |
-6,79 |
-8,0099% |
77,98 |
77,98 |
0 |
| Hannover |
77,98 |
EUR | 16.04.2025 | 08:01 |
-6,78 |
-7,9991% |
77,98 |
77,98 |
0 |
| München |
77,77 |
EUR | 16.04.2025 | 15:04 |
-7,38 |
-8,6671% |
78,50 |
77,77 |
56 |
| Stuttgart |
77,64 |
EUR | 16.04.2025 | 15:19 |
-6,77 |
-8,0204% |
78,94 |
77,64 |
1.399 |
| Nasdaq |
90,075 |
USD | 16.04.2025 | 15:40 |
-5,215 |
-5,4728% |
90,47 |
87,59 |
8.086.637 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
84,30 |
EUR | 15.04.2025 | 17:44 |
1,18 |
1,4196% |
84,30 |
84,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
