COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,66 EUR
|
0,2655% | 16.04.2025 09:51 | 600,00 | 22,70 | 22,72 | 600,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 09:51 |
| Market phase | - |
| Open | 22,33 EUR |
| Close | 22,60 EUR |
| Daily Low | 22,33 EUR |
| Daily High | 22,80 EUR |
| Total volume | 3.068 |
| Total Money | 69.393,69 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6761 |
17,45 |
25,15 |
| 3 Months |
33,137 |
17,04 |
25,15 |
| 6 Months |
37,3026 |
14,00 |
25,15 |
| Current Year |
44,0408 |
15,40 |
25,15 |
| 1 Year |
76,1496 |
12,15 |
25,15 |
| 3 Years |
250,7138 |
5,678 |
25,15 |
| 5 Years |
628,3274 |
2,817 |
25,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,75 |
EUR | 16.04.2025 | 11:00 |
0,12 |
0,5303% |
22,75 |
22,70 |
150 |
| XETRA |
22,72 |
EUR | 16.04.2025 | 11:16 |
0,03 |
0,1322% |
22,87 |
22,47 |
719.462 |
| Berlin |
22,28 |
EUR | 16.04.2025 | 08:00 |
-0,34 |
-1,5031% |
22,28 |
22,28 |
0 |
| Düsseldorf |
22,64 |
EUR | 16.04.2025 | 09:31 |
0,15 |
0,667% |
22,64 |
22,50 |
50 |
| Frankfurt Parkett |
22,66 |
EUR | 16.04.2025 | 09:51 |
0,06 |
0,2655% |
22,80 |
22,33 |
3.068 |
| Hamburg |
22,73 |
EUR | 16.04.2025 | 11:16 |
0,08 |
0,3532% |
22,73 |
22,24 |
650 |
| Hannover |
22,25 |
EUR | 16.04.2025 | 08:16 |
0,29 |
1,3206% |
22,25 |
22,25 |
0 |
| Munich |
22,44 |
EUR | 16.04.2025 | 08:00 |
-0,21 |
-0,9272% |
22,44 |
22,44 |
0 |
| Stuttgart |
22,74 |
EUR | 16.04.2025 | 11:15 |
0,14 |
0,6195% |
22,85 |
22,30 |
10.075 |
| Nasdaq OTC |
22,25 |
USD | 07.04.2025 | 18:31 |
1,25 |
5,9524% |
22,25 |
21,80 |
7.160 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
22,62 |
EUR | 15.04.2025 | 17:44 |
0,59 |
2,6782% |
22,62 |
22,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
