ANALOG DEVICES INC. - US0326541051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
154,30 EUR
|
-2,6498% | 16.04.2025 08:01 | 1.000,00 | 154,90 | 155,78 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:01 |
| Market phase | - |
| Open | 154,30 EUR |
| Close | 158,50 EUR |
| Daily Low | 154,30 EUR |
| Daily High | 154,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,007 |
141,56 |
198,78 |
| 3 Months |
-25,4468 |
141,56 |
232,85 |
| 6 Months |
-25,0945 |
141,56 |
232,85 |
| Current Year |
-23,4669 |
141,56 |
232,85 |
| 1 Year |
-11,0949 |
141,56 |
232,85 |
| 3 Years |
8,3538 |
135,92 |
232,85 |
| 5 Years |
74,2907 |
88,46 |
232,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,30 |
EUR | 16.04.2025 | 15:30 |
-7,86 |
-4,8771% |
156,34 |
153,30 |
0 |
| Berlin |
152,74 |
EUR | 16.04.2025 | 08:08 |
-2,70 |
-1,737% |
152,74 |
152,74 |
0 |
| Düsseldorf |
155,36 |
EUR | 16.04.2025 | 12:32 |
-3,18 |
-2,0058% |
155,36 |
153,06 |
0 |
| Frankfurt Parkett |
152,66 |
EUR | 16.04.2025 | 08:10 |
-6,96 |
-4,3604% |
152,66 |
152,66 |
0 |
| Hamburg |
154,20 |
EUR | 16.04.2025 | 08:01 |
-5,98 |
-3,7333% |
154,20 |
154,20 |
0 |
| Hannover |
154,20 |
EUR | 16.04.2025 | 08:01 |
-5,98 |
-3,7333% |
154,20 |
154,20 |
0 |
| Munich |
154,78 |
EUR | 16.04.2025 | 08:00 |
-3,16 |
-2,0008% |
154,78 |
154,78 |
0 |
| Stuttgart |
154,30 |
EUR | 16.04.2025 | 08:01 |
-4,20 |
-2,6498% |
154,30 |
154,30 |
0 |
| Nasdaq |
176,64 |
USD | 16.04.2025 | 15:40 |
-2,90 |
-1,6152% |
176,8086 |
173,67 |
148.362 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
76 |
| TLX |
160,16 |
EUR | 15.04.2025 | 17:44 |
3,32 |
2,1168% |
160,16 |
160,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
