ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,30 EUR
|
-4,9065% | 16.04.2025 12:50 | 4.500,00 | 79,31 | 79,40 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 12:50 |
| Market phase | - |
| Open | 77,98 EUR |
| Close | 82,34 EUR |
| Daily Low | 77,98 EUR |
| Daily High | 78,30 EUR |
| Total volume | 60 |
| Total Money | 4.696,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,8199 |
69,25 |
106,54 |
| 3 Months |
-26,9388 |
69,25 |
118,88 |
| 6 Months |
-42,8908 |
69,25 |
153,30 |
| Current Year |
-31,3032 |
69,25 |
125,62 |
| 1 Year |
-45,2235 |
69,25 |
170,10 |
| 3 Years |
-9,4269 |
57,60 |
201,35 |
| 5 Years |
63,9912 |
43,36 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,85 |
EUR | 16.04.2025 | 15:30 |
-7,13 |
-8,3902% |
85,00 |
77,73 |
1.170 |
| XETRA |
79,14 |
EUR | 16.04.2025 | 15:38 |
-6,00 |
-7,0472% |
79,65 |
77,00 |
117.206 |
| Berlin |
78,30 |
EUR | 16.04.2025 | 12:50 |
-4,04 |
-4,9065% |
78,30 |
77,98 |
60 |
| Düsseldorf |
78,27 |
EUR | 16.04.2025 | 12:32 |
-6,15 |
-7,285% |
78,39 |
77,48 |
0 |
| Frankfurt Parkett |
77,14 |
EUR | 16.04.2025 | 15:24 |
-7,36 |
-8,7101% |
79,30 |
77,14 |
1.455 |
| Hamburg |
77,98 |
EUR | 16.04.2025 | 08:01 |
-6,79 |
-8,0099% |
77,98 |
77,98 |
0 |
| Hannover |
77,98 |
EUR | 16.04.2025 | 08:01 |
-6,78 |
-7,9991% |
77,98 |
77,98 |
0 |
| Munich |
77,77 |
EUR | 16.04.2025 | 15:04 |
-7,38 |
-8,6671% |
78,50 |
77,77 |
56 |
| Stuttgart |
77,64 |
EUR | 16.04.2025 | 15:19 |
-6,77 |
-8,0204% |
78,94 |
77,64 |
1.399 |
| Nasdaq |
90,15 |
USD | 16.04.2025 | 15:39 |
-5,14 |
-5,3941% |
90,341 |
87,59 |
7.429.525 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
84,30 |
EUR | 15.04.2025 | 17:44 |
1,18 |
1,4196% |
84,30 |
84,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
