AUTODESK INC - US0527691069 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
232,00 EUR
|
-1,4025% | 16.04.2025 15:30 | 56,00 | 230,70 | 233,25 | 56,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 15:30 |
| Market phase | - |
| Open | 227,05 EUR |
| Close | 235,30 EUR |
| Daily Low | 227,05 EUR |
| Daily High | 232,00 EUR |
| Total volume | 42 |
| Total Money | 9.676,80 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,0088 |
203,65 |
253,15 |
| 3 Monate |
-17,1333 |
203,65 |
304,60 |
| 6 Monate |
-10,5493 |
203,65 |
310,65 |
| Laufendes Jahr |
-16,2484 |
203,65 |
304,60 |
| 1 Jahr |
6,712 |
180,66 |
310,65 |
| 3 Jahre |
27,603 |
156,56 |
310,65 |
| 5 Jahre |
49,0939 |
155,06 |
310,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
232,00 |
EUR | 16.04.2025 | 15:30 |
-3,30 |
-1,4025% |
232,00 |
227,05 |
42 |
| Berlin |
227,50 |
EUR | 16.04.2025 | 08:08 |
-1,15 |
-0,503% |
227,50 |
227,50 |
0 |
| Düsseldorf |
229,50 |
EUR | 16.04.2025 | 12:32 |
-3,75 |
-1,6077% |
229,50 |
227,25 |
0 |
| Frankfurt Parkett |
228,10 |
EUR | 16.04.2025 | 08:10 |
-0,75 |
-0,3277% |
228,10 |
228,10 |
0 |
| Hamburg |
227,25 |
EUR | 16.04.2025 | 08:01 |
-7,10 |
-3,0297% |
227,25 |
227,25 |
0 |
| Hannover |
227,20 |
EUR | 16.04.2025 | 08:01 |
-7,00 |
-2,9889% |
227,20 |
227,20 |
0 |
| München |
229,00 |
EUR | 16.04.2025 | 08:00 |
-0,15 |
-0,0655% |
229,00 |
229,00 |
0 |
| Stuttgart |
227,40 |
EUR | 16.04.2025 | 08:07 |
-6,50 |
-2,779% |
227,40 |
227,40 |
0 |
| Nasdaq |
263,28 |
USD | 16.04.2025 | 15:51 |
-2,06 |
-0,7764% |
264,105 |
261,79 |
37.025 |
| London |
265,72 |
USD | 15.04.2025 | 16:17 |
2,64 |
1,0035% |
265,72 |
265,72 |
18 |
| TLX |
234,60 |
EUR | 15.04.2025 | 17:44 |
4,65 |
2,0222% |
234,60 |
234,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
