HEIDELBERG MATERIALS AG - DE0006047004 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,90 EUR
|
-1,6898% | 16.04.2025 09:05 | 62,00 | 164,05 | 164,25 | 62,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 09:05 |
| Market phase | - |
| Open | 162,90 EUR |
| Close | 165,70 EUR |
| Daily Low | 162,90 EUR |
| Daily High | 162,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,413 |
139,65 |
182,00 |
| 3 Monate |
30,0628 |
125,95 |
182,00 |
| 6 Monate |
71,0716 |
96,44 |
182,00 |
| Laufendes Jahr |
39,1852 |
119,40 |
182,00 |
| 1 Jahr |
68,6342 |
86,70 |
182,00 |
| 3 Jahre |
222,6246 |
39,69 |
182,00 |
| 5 Jahre |
319,4937 |
38,24 |
182,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
162,90 |
EUR | 16.04.2025 | 09:05 |
-2,80 |
-1,6898% |
162,90 |
162,90 |
0 |
| XETRA |
164,15 |
EUR | 16.04.2025 | 10:57 |
-1,55 |
-0,9354% |
164,95 |
162,35 |
88.111 |
| Berlin |
163,70 |
EUR | 16.04.2025 | 08:00 |
-2,20 |
-1,3261% |
163,70 |
163,70 |
0 |
| Düsseldorf |
163,10 |
EUR | 16.04.2025 | 10:01 |
-4,40 |
-2,6269% |
164,25 |
162,75 |
5 |
| Frankfurt Parkett |
162,75 |
EUR | 16.04.2025 | 10:19 |
-2,90 |
-1,7507% |
165,50 |
162,75 |
66 |
| Hamburg |
165,50 |
EUR | 16.04.2025 | 08:54 |
-1,10 |
-0,6603% |
165,50 |
164,25 |
22 |
| Hannover |
166,00 |
EUR | 16.04.2025 | 08:04 |
7,00 |
4,4025% |
166,00 |
166,00 |
7 |
| München |
163,30 |
EUR | 16.04.2025 | 09:47 |
-2,75 |
-1,6561% |
165,00 |
163,30 |
60 |
| Stuttgart |
164,15 |
EUR | 16.04.2025 | 10:55 |
-2,25 |
-1,3522% |
165,50 |
162,50 |
888 |
| Nasdaq OTC |
187,6803 |
USD | 15.04.2025 | 21:34 |
8,9503 |
5,0077% |
188,65 |
187,12 |
9.966 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
166,30 |
EUR | 15.04.2025 | 17:44 |
7,40 |
4,657% |
166,30 |
166,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
