VONOVIA SE - DE000A1ML7J1 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,17 EUR var 3,3003% 15.04.2025 17:44 600,00 28,04 28,63 400,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 17:44
Market phase NEG
Open 28,17 EUR
Close 27,27 EUR
Daily Low 28,17 EUR
Daily High 28,17 EUR
Total volume -
Total Money -
Reference -
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 3,06 %
Beta 1 year 0,13
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
7,8071
24,29
28,17
3 Months
-1,4001
24,29
30,46
6 Months
-13,3497
24,29
32,71
Current Year
-4,2488
24,29
30,46
1 Year
12,4102
24,29
33,53
3 Years
-29,5045
15,42
40,05
5 Years
-33,671
15,42
58,2442
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,44
 EUR 16.04.2025 11:00
-0,18
-0,6289%
28,44
28,37
 0
XETRA
28,35
 EUR 16.04.2025 11:49
0,13
0,4607%
28,49
28,23
 893.171
Berlin
28,41
 EUR 16.04.2025 11:44
0,26
0,9236%
28,42
28,23
 1.800
Düsseldorf
28,28
 EUR 16.04.2025 09:32
0,10
0,3549%
28,28
28,02
 0
Frankfurt Parkett
28,45
 EUR 16.04.2025 11:28
0,23
0,815%
28,45
28,04
 1.922
Hamburg
28,40
 EUR 16.04.2025 11:40
0,18
0,6378%
28,43
28,04
 868
Hannover
28,01
 EUR 16.04.2025 08:16
-0,24
-0,8496%
28,01
28,01
 0
Munich
28,08
 EUR 16.04.2025 08:00
0,79
2,8948%
28,08
28,08
 0
Stuttgart
28,35
 EUR 16.04.2025 11:50
0,23
0,8179%
28,45
28,02
 44.600
Nasdaq OTC
30,265
 USD 11.04.2025 17:36
1,305
4,5062%
32,30
30,265
 3.774
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,17
 EUR 15.04.2025 17:44
0,90
3,3003%
28,17
28,17
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54