SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,05 EUR
|
1,8687% | 04.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.06.2025 17:35 |
| Market phase | - |
| Open | 218,30 EUR |
| Close | 214,05 EUR |
| Daily Low | 216,35 EUR |
| Daily High | 219,00 EUR |
| Total volume | 1.084.838 |
| Total Money | 236.353.525,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9323 |
204,05 |
226,95 |
| 3 Months |
2,2269 |
162,38 |
244,85 |
| 6 Months |
13,6269 |
162,38 |
244,85 |
| Current Year |
15,6396 |
162,38 |
244,85 |
| 1 Year |
25,1148 |
150,68 |
244,85 |
| 3 Years |
75,8184 |
93,67 |
244,85 |
| 5 Years |
108,3811 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,60 |
EUR | 04.06.2025 | 17:32 |
3,65 |
1,706% |
218,30 |
216,60 |
280 |
| XETRA |
218,05 |
EUR | 04.06.2025 | 17:35 |
4,00 |
1,8687% |
219,00 |
216,35 |
1.084.838 |
| Berlin |
217,00 |
EUR | 04.06.2025 | 14:21 |
2,70 |
1,2599% |
219,00 |
214,75 |
190 |
| Düsseldorf |
217,50 |
EUR | 04.06.2025 | 19:32 |
3,60 |
1,683% |
218,00 |
214,60 |
5 |
| Frankfurt Parkett |
218,15 |
EUR | 04.06.2025 | 21:40 |
4,25 |
1,9869% |
218,70 |
214,75 |
2.778 |
| Hamburg |
217,00 |
EUR | 04.06.2025 | 17:33 |
2,55 |
1,1891% |
218,70 |
214,40 |
559 |
| Hannover |
217,55 |
EUR | 04.06.2025 | 16:27 |
6,40 |
3,031% |
218,75 |
214,50 |
88 |
| Munich |
217,60 |
EUR | 04.06.2025 | 19:26 |
3,70 |
1,7298% |
218,50 |
214,40 |
307 |
| Stuttgart |
217,80 |
EUR | 04.06.2025 | 21:59 |
3,65 |
1,7044% |
218,90 |
214,60 |
3.105 |
| Nasdaq OTC |
253,27 |
USD | 04.06.2025 | 20:24 |
4,326 |
1,7377% |
253,27 |
243,83 |
2.455 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,60 |
EUR | 04.06.2025 | 17:45 |
3,70 |
1,7298% |
217,60 |
217,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
