AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,78 EUR
|
-0,8224% | 16.04.2025 14:07 | 1.500,00 | 155,76 | 155,84 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 14:07 |
| Market phase | - |
| Open | 155,36 EUR |
| Close | 158,08 EUR |
| Daily Low | 155,36 EUR |
| Daily High | 156,78 EUR |
| Total volume | 7 |
| Total Money | 1.097,46 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,9611 |
144,74 |
191,70 |
| 3 Months |
-27,0681 |
144,74 |
233,20 |
| 6 Months |
-7,0774 |
144,74 |
233,20 |
| Current Year |
-25,9578 |
144,74 |
233,20 |
| 1 Year |
-10,0182 |
138,60 |
233,20 |
| 3 Years |
12,2927 |
77,30 |
233,20 |
| 5 Years |
50,4091 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,70 |
EUR | 16.04.2025 | 15:36 |
-4,44 |
-2,7726% |
157,50 |
154,74 |
735 |
| XETRA |
155,72 |
EUR | 16.04.2025 | 15:48 |
-3,96 |
-2,48% |
158,84 |
154,54 |
50.099 |
| Berlin |
155,60 |
EUR | 16.04.2025 | 15:36 |
-2,94 |
-1,8544% |
157,08 |
154,68 |
55 |
| Düsseldorf |
156,62 |
EUR | 16.04.2025 | 13:49 |
-1,38 |
-0,8734% |
156,62 |
155,04 |
24 |
| Frankfurt Parkett |
156,16 |
EUR | 16.04.2025 | 15:45 |
-2,54 |
-1,6005% |
158,48 |
154,82 |
5.046 |
| Hamburg |
156,50 |
EUR | 16.04.2025 | 14:57 |
-3,48 |
-2,1753% |
156,88 |
155,20 |
181 |
| Hannover |
156,78 |
EUR | 16.04.2025 | 14:07 |
-1,30 |
-0,8224% |
156,78 |
155,36 |
7 |
| Munich |
156,00 |
EUR | 16.04.2025 | 08:08 |
-2,84 |
-1,788% |
156,00 |
155,30 |
2 |
| Stuttgart |
155,94 |
EUR | 16.04.2025 | 15:37 |
-2,74 |
-1,7267% |
157,04 |
154,66 |
3.976 |
| Nasdaq |
177,00 |
USD | 16.04.2025 | 15:49 |
-2,59 |
-1,4422% |
178,06 |
176,16 |
3.953.620 |
| London |
177,54 |
USD | 16.04.2025 | 15:43 |
-5,06 |
-2,7711% |
179,00 |
176,29 |
3.322 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
155,02 |
EUR | 16.04.2025 | 14:06 |
-4,98 |
-3,1125% |
157,50 |
146,00 |
1.310 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
