AUTODESK INC - US0527691069 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
227,25 EUR
|
-3,0297% | 16.04.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:01 |
| Market phase | - |
| Open | 227,25 EUR |
| Close | 234,35 EUR |
| Daily Low | 227,25 EUR |
| Daily High | 227,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6874 |
205,40 |
252,30 |
| 3 Months |
-17,2639 |
205,40 |
303,95 |
| 6 Months |
-10,8257 |
205,40 |
308,05 |
| Current Year |
-17,4679 |
205,40 |
303,95 |
| 1 Year |
5,2076 |
184,14 |
308,05 |
| 3 Years |
26,7716 |
156,46 |
308,05 |
| 5 Years |
50,2436 |
154,96 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
230,40 |
EUR | 16.04.2025 | 15:02 |
-4,90 |
-2,0824% |
230,45 |
227,05 |
42 |
| Berlin |
227,50 |
EUR | 16.04.2025 | 08:08 |
-1,15 |
-0,503% |
227,50 |
227,50 |
0 |
| Düsseldorf |
229,50 |
EUR | 16.04.2025 | 12:32 |
-3,75 |
-1,6077% |
229,50 |
227,25 |
0 |
| Frankfurt Parkett |
228,10 |
EUR | 16.04.2025 | 08:10 |
-0,75 |
-0,3277% |
228,10 |
228,10 |
0 |
| Hamburg |
227,25 |
EUR | 16.04.2025 | 08:01 |
-7,10 |
-3,0297% |
227,25 |
227,25 |
0 |
| Hannover |
227,20 |
EUR | 16.04.2025 | 08:01 |
-7,00 |
-2,9889% |
227,20 |
227,20 |
0 |
| Munich |
229,00 |
EUR | 16.04.2025 | 08:00 |
-0,15 |
-0,0655% |
229,00 |
229,00 |
0 |
| Stuttgart |
227,40 |
EUR | 16.04.2025 | 08:07 |
-6,50 |
-2,779% |
227,40 |
227,40 |
0 |
| Nasdaq |
263,055 |
USD | 16.04.2025 | 15:30 |
-2,285 |
-0,8612% |
261,79 |
261,79 |
9.330 |
| London |
265,72 |
USD | 15.04.2025 | 16:17 |
2,64 |
1,0035% |
265,72 |
265,72 |
18 |
| TLX |
234,60 |
EUR | 15.04.2025 | 17:44 |
4,65 |
2,0222% |
234,60 |
234,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
