PEPSICO INC. - US7134481081 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,52 EUR
|
-1,6609% | 16.04.2025 08:17 | 100,00 | 126,46 | 126,78 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:17 |
| Market phase | - |
| Open | 125,52 EUR |
| Close | 127,64 EUR |
| Daily Low | 125,52 EUR |
| Daily High | 125,52 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,355 USD |
| Dividend Yield(2025) | 3,23 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,1747 |
125,52 |
140,26 |
| 3 Monate |
-9,2176 |
125,52 |
149,78 |
| 6 Monate |
-21,0735 |
125,52 |
161,88 |
| Laufendes Jahr |
-12,6591 |
125,52 |
149,78 |
| 1 Jahr |
-19,2152 |
125,52 |
168,82 |
| 3 Jahre |
-19,4599 |
125,52 |
183,38 |
| 5 Jahre |
1,029 |
105,00 |
183,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
125,70 |
EUR | 16.04.2025 | 09:25 |
-1,82 |
-1,4272% |
126,24 |
125,70 |
2 |
| XETRA |
126,60 |
EUR | 16.04.2025 | 10:53 |
-0,96 |
-0,7526% |
126,92 |
125,70 |
422 |
| Berlin |
125,66 |
EUR | 16.04.2025 | 08:00 |
-2,12 |
-1,6591% |
125,66 |
125,66 |
0 |
| Düsseldorf |
125,52 |
EUR | 16.04.2025 | 08:10 |
-3,20 |
-2,486% |
125,52 |
125,52 |
0 |
| Frankfurt Parkett |
126,58 |
EUR | 16.04.2025 | 10:50 |
-0,42 |
-0,3307% |
126,58 |
125,50 |
134 |
| Hamburg |
125,76 |
EUR | 16.04.2025 | 08:01 |
-1,90 |
-1,4883% |
125,76 |
125,76 |
0 |
| Hannover |
125,76 |
EUR | 16.04.2025 | 08:01 |
-1,92 |
-1,5038% |
125,76 |
125,76 |
0 |
| München |
125,52 |
EUR | 16.04.2025 | 08:17 |
-2,12 |
-1,6609% |
125,52 |
125,52 |
0 |
| Stuttgart |
125,50 |
EUR | 16.04.2025 | 09:18 |
-1,42 |
-1,1188% |
126,10 |
125,50 |
47 |
| Nasdaq |
142,84 |
USD | 15.04.2025 | 22:00 |
-3,91 |
-2,6644% |
145,98 |
142,6274 |
5.459.551 |
| London |
144,46 |
USD | 15.04.2025 | 17:26 |
-0,39 |
-0,2692% |
144,96 |
144,46 |
663 |
| SIX Swiss Exchange - Zürich |
118,00 |
CHF | 16.04.2025 | 09:05 |
-5,00 |
-4,065% |
118,00 |
118,00 |
15 |
| TLX |
127,48 |
EUR | 15.04.2025 | 17:44 |
-0,38 |
-0,2972% |
127,48 |
127,48 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
