DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,00 EUR
|
-1,0666% | 16.04.2025 10:59 | 700,00 | 268,80 | 269,40 | 700,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 10:59 |
| Market phase | - |
| Open | 269,30 EUR |
| Close | 271,90 EUR |
| Daily Low | 267,60 EUR |
| Daily High | 269,30 EUR |
| Total volume | 9 |
| Total Money | 2.421,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4062 |
247,40 |
282,30 |
| 3 Months |
18,4233 |
227,20 |
282,30 |
| 6 Months |
26,3476 |
206,40 |
282,30 |
| Current Year |
21,5467 |
218,80 |
282,30 |
| 1 Year |
42,9548 |
176,50 |
282,30 |
| 3 Years |
62,1348 |
148,45 |
282,30 |
| 5 Years |
102,4572 |
125,00 |
282,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
270,80 |
EUR | 16.04.2025 | 09:05 |
-0,40 |
-0,1475% |
270,80 |
270,80 |
0 |
| XETRA |
269,10 |
EUR | 16.04.2025 | 11:00 |
-2,00 |
-0,7377% |
271,30 |
267,30 |
81.600 |
| Berlin |
269,00 |
EUR | 16.04.2025 | 10:59 |
-2,90 |
-1,0666% |
269,30 |
267,60 |
9 |
| Düsseldorf |
268,90 |
EUR | 16.04.2025 | 09:31 |
-1,90 |
-0,7016% |
269,10 |
268,90 |
0 |
| Frankfurt Parkett |
270,20 |
EUR | 16.04.2025 | 09:10 |
-0,20 |
-0,074% |
270,20 |
269,70 |
6 |
| Hamburg |
269,00 |
EUR | 16.04.2025 | 09:28 |
-2,10 |
-0,7746% |
269,40 |
269,00 |
10 |
| Hannover |
269,40 |
EUR | 16.04.2025 | 08:16 |
-0,10 |
-0,0371% |
269,40 |
269,40 |
0 |
| Munich |
269,60 |
EUR | 16.04.2025 | 08:00 |
-1,30 |
-0,4799% |
269,60 |
269,60 |
0 |
| Stuttgart |
269,10 |
EUR | 16.04.2025 | 10:55 |
-2,40 |
-0,884% |
271,00 |
267,40 |
940 |
| Nasdaq OTC |
302,00 |
USD | 15.04.2025 | 19:44 |
2,322 |
0,7748% |
311,30 |
302,00 |
227 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
271,10 |
EUR | 15.04.2025 | 17:44 |
3,50 |
1,3079% |
271,10 |
271,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
