TESLA INC. - US88160R1014 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,25 USD
|
2,5306% | 15.04.2025 17:35 | 6,00 | 244,20 | 255,30 | 80,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:35 |
| Market phase | NEG |
| Open | 257,61 USD |
| Close | 248,95 USD |
| Daily Low | 257,61 USD |
| Daily High | 257,61 USD |
| Total volume | 7.589 |
| Total Money | 6.182,64 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,3819 |
218,39 |
286,32 |
| 3 Monate |
-37,177 |
218,39 |
436,80 |
| 6 Monate |
16,0227 |
211,60 |
480,97 |
| Laufendes Jahr |
-38,2858 |
218,39 |
436,80 |
| 1 Jahr |
53,4877 |
140,00 |
480,97 |
| 3 Jahre |
-22,7218 |
99,1878 |
480,97 |
| 5 Jahre |
427,0131 |
44,7596 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
219,10 |
EUR | 16.04.2025 | 11:00 |
-7,50 |
-3,3098% |
219,90 |
215,90 |
333 |
| XETRA |
218,60 |
EUR | 16.04.2025 | 11:05 |
-6,80 |
-3,0169% |
221,20 |
215,30 |
35.493 |
| Berlin |
217,55 |
EUR | 16.04.2025 | 09:41 |
-6,40 |
-2,8578% |
217,55 |
216,70 |
10 |
| Düsseldorf |
217,70 |
EUR | 16.04.2025 | 09:31 |
-6,20 |
-2,7691% |
217,70 |
217,15 |
0 |
| Frankfurt Parkett |
219,15 |
EUR | 16.04.2025 | 10:54 |
-5,15 |
-2,296% |
219,70 |
216,55 |
894 |
| Hamburg |
216,50 |
EUR | 16.04.2025 | 08:01 |
-10,05 |
-4,4361% |
216,50 |
216,50 |
0 |
| Hannover |
216,50 |
EUR | 16.04.2025 | 08:01 |
-9,85 |
-4,3517% |
216,50 |
216,50 |
0 |
| München |
217,30 |
EUR | 16.04.2025 | 08:11 |
-8,85 |
-3,9133% |
217,30 |
217,30 |
0 |
| Stuttgart |
218,65 |
EUR | 16.04.2025 | 10:30 |
-4,95 |
-2,2138% |
218,65 |
216,95 |
57 |
| Nasdaq |
254,11 |
USD | 15.04.2025 | 22:00 |
1,76 |
0,6974% |
258,75 |
247,54 |
79.594.318 |
| London |
255,25 |
USD | 15.04.2025 | 17:35 |
6,30 |
2,5306% |
257,61 |
257,61 |
7.589 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
227,00 |
EUR | 15.04.2025 | 17:44 |
6,00 |
2,7149% |
225,65 |
223,00 |
39 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
