ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,90 EUR
|
0,2332% | 16.04.2025 11:10 | 349,00 | 344,00 | 344,00 | 349,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:10 |
| Market phase | - |
| Open | 339,60 EUR |
| Close | 343,10 EUR |
| Daily Low | 339,50 EUR |
| Daily High | 344,80 EUR |
| Total volume | 1.199 |
| Total Money | 410.135,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7447 |
295,00 |
359,00 |
| 3 Months |
14,8223 |
295,00 |
359,00 |
| 6 Months |
13,4024 |
280,60 |
359,00 |
| Current Year |
14,7835 |
292,00 |
359,00 |
| 1 Year |
29,6523 |
239,00 |
359,00 |
| 3 Years |
55,1795 |
156,38 |
359,00 |
| 5 Years |
99,6587 |
139,80 |
359,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,20 |
EUR | 16.04.2025 | 11:00 |
1,60 |
0,467% |
345,30 |
344,20 |
0 |
| XETRA |
343,90 |
EUR | 16.04.2025 | 11:12 |
0,90 |
0,2624% |
344,80 |
341,00 |
231.812 |
| Berlin |
342,00 |
EUR | 16.04.2025 | 09:16 |
-1,70 |
-0,4946% |
342,00 |
339,30 |
1 |
| Düsseldorf |
341,90 |
EUR | 16.04.2025 | 09:31 |
-0,60 |
-0,1752% |
341,90 |
339,30 |
53 |
| Frankfurt Parkett |
343,70 |
EUR | 16.04.2025 | 11:05 |
0,40 |
0,1165% |
344,80 |
339,90 |
1.454 |
| Hamburg |
343,80 |
EUR | 16.04.2025 | 11:00 |
-0,10 |
-0,0291% |
344,20 |
340,00 |
551 |
| Hannover |
342,10 |
EUR | 16.04.2025 | 10:02 |
-0,40 |
-0,1168% |
342,10 |
341,00 |
24 |
| Munich |
344,40 |
EUR | 16.04.2025 | 10:45 |
1,30 |
0,3789% |
344,40 |
339,30 |
35 |
| Stuttgart |
343,90 |
EUR | 16.04.2025 | 11:10 |
0,80 |
0,2332% |
344,80 |
339,50 |
1.199 |
| Nasdaq OTC |
385,40 |
USD | 15.04.2025 | 21:28 |
2,525 |
0,6595% |
390,60 |
385,40 |
134 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
341,40 |
EUR | 16.04.2025 | 10:05 |
-1,30 |
-0,3793% |
341,40 |
341,40 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
