ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,16 EUR
|
2,1168% | 15.04.2025 17:44 | 200,00 | 151,72 | 156,04 | 200,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:44 |
| Market phase | NEG |
| Open | 160,16 EUR |
| Close | 156,84 EUR |
| Daily Low | 160,16 EUR |
| Daily High | 160,16 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,55 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 1ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,2255 |
151,94 |
197,76 |
| 3 Months |
-23,9687 |
151,94 |
233,95 |
| 6 Months |
-24,0948 |
151,94 |
233,95 |
| Current Year |
-22,139 |
151,94 |
233,95 |
| 1 Year |
-11,7187 |
151,94 |
233,95 |
| 3 Years |
8,2162 |
135,50 |
233,95 |
| 5 Years |
76,6795 |
88,53 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,30 |
EUR | 16.04.2025 | 15:30 |
-7,86 |
-4,8771% |
156,34 |
153,30 |
0 |
| Berlin |
152,74 |
EUR | 16.04.2025 | 08:08 |
-2,70 |
-1,737% |
152,74 |
152,74 |
0 |
| Düsseldorf |
155,36 |
EUR | 16.04.2025 | 12:32 |
-3,18 |
-2,0058% |
155,36 |
153,06 |
0 |
| Frankfurt Parkett |
152,66 |
EUR | 16.04.2025 | 08:10 |
-6,96 |
-4,3604% |
152,66 |
152,66 |
0 |
| Hamburg |
154,20 |
EUR | 16.04.2025 | 08:01 |
-5,98 |
-3,7333% |
154,20 |
154,20 |
0 |
| Hannover |
154,20 |
EUR | 16.04.2025 | 08:01 |
-5,98 |
-3,7333% |
154,20 |
154,20 |
0 |
| Munich |
154,78 |
EUR | 16.04.2025 | 08:00 |
-3,16 |
-2,0008% |
154,78 |
154,78 |
0 |
| Stuttgart |
154,30 |
EUR | 16.04.2025 | 08:01 |
-4,20 |
-2,6498% |
154,30 |
154,30 |
0 |
| Nasdaq |
174,85 |
USD | 16.04.2025 | 15:58 |
-4,69 |
-2,6122% |
176,8086 |
173,67 |
235.394 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
76 |
| TLX |
160,16 |
EUR | 15.04.2025 | 17:44 |
3,32 |
2,1168% |
160,16 |
160,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
