SIEMENS AG - DE0007236101 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,06 EUR
|
-0,8191% | 16.04.2025 11:00 | 146,00 | 183,58 | 183,64 | 193,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:00 |
| Market phase | - |
| Open | 182,70 EUR |
| Close | 185,58 EUR |
| Daily Low | 180,98 EUR |
| Daily High | 184,06 EUR |
| Total volume | 96 |
| Total Money | 17.436,06 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-19,7318 |
166,62 |
241,65 |
| 3 Monate |
-5,5092 |
166,62 |
243,05 |
| 6 Monate |
1,5208 |
166,62 |
243,05 |
| Laufendes Jahr |
-2,0996 |
166,62 |
243,05 |
| 1 Jahr |
5,3355 |
150,98 |
243,05 |
| 3 Jahre |
59,2961 |
94,04 |
243,05 |
| 5 Jahre |
133,728 |
77,01 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
183,10 |
EUR | 16.04.2025 | 11:03 |
-1,86 |
-1,0056% |
184,54 |
181,14 |
345 |
| XETRA |
183,66 |
EUR | 16.04.2025 | 11:07 |
-1,64 |
-0,8851% |
184,98 |
180,96 |
328.440 |
| Berlin |
182,58 |
EUR | 16.04.2025 | 08:00 |
-3,28 |
-1,7648% |
182,58 |
182,58 |
0 |
| Düsseldorf |
182,62 |
EUR | 16.04.2025 | 09:32 |
-2,76 |
-1,4888% |
182,82 |
182,62 |
0 |
| Frankfurt Parkett |
183,54 |
EUR | 16.04.2025 | 11:05 |
-2,44 |
-1,312% |
184,26 |
181,16 |
2.990 |
| Hamburg |
184,06 |
EUR | 16.04.2025 | 11:00 |
-1,52 |
-0,8191% |
184,06 |
180,98 |
96 |
| Hannover |
182,70 |
EUR | 16.04.2025 | 08:16 |
-5,64 |
-2,9946% |
182,70 |
182,70 |
0 |
| München |
181,26 |
EUR | 16.04.2025 | 10:03 |
-3,54 |
-1,9156% |
183,50 |
181,26 |
69 |
| Stuttgart |
183,58 |
EUR | 16.04.2025 | 11:06 |
-2,12 |
-1,1416% |
184,86 |
181,08 |
3.108 |
| Nasdaq OTC |
207,384 |
USD | 15.04.2025 | 21:51 |
1,384 |
0,6718% |
212,07 |
205,904 |
839 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
184,58 |
EUR | 15.04.2025 | 17:44 |
-0,74 |
-0,3993% |
184,58 |
184,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
