HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,45 EUR
|
-1,3162% | 03.06.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 17:44 |
| Market phase | - |
| Open | 175,75 EUR |
| Close | 174,75 EUR |
| Daily Low | 172,20 EUR |
| Daily High | 176,95 EUR |
| Total volume | 349 |
| Total Money | 60.754,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,183 |
171,00 |
191,65 |
| 3 Months |
20,8088 |
135,00 |
191,65 |
| 6 Months |
45,625 |
118,35 |
191,65 |
| Current Year |
45,99 |
119,25 |
191,65 |
| 1 Year |
81,1632 |
86,98 |
191,65 |
| 3 Years |
223,6111 |
39,66 |
191,65 |
| 5 Years |
269,5284 |
39,66 |
191,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,15 |
EUR | 03.06.2025 | 17:32 |
-2,20 |
-1,2618% |
173,85 |
172,15 |
0 |
| XETRA |
172,15 |
EUR | 03.06.2025 | 17:38 |
-2,50 |
-1,4314% |
174,40 |
171,15 |
347.009 |
| Berlin |
172,05 |
EUR | 03.06.2025 | 19:22 |
-3,55 |
-2,0216% |
175,40 |
172,05 |
10 |
| Düsseldorf |
171,40 |
EUR | 03.06.2025 | 19:32 |
-3,15 |
-1,8046% |
175,90 |
171,40 |
0 |
| Frankfurt Parkett |
171,50 |
EUR | 03.06.2025 | 20:10 |
-3,75 |
-2,1398% |
176,50 |
171,50 |
763 |
| Hamburg |
172,45 |
EUR | 03.06.2025 | 17:44 |
-2,30 |
-1,3162% |
176,95 |
172,20 |
349 |
| Hannover |
175,75 |
EUR | 03.06.2025 | 08:16 |
0,20 |
0,1139% |
175,75 |
175,75 |
0 |
| Munich |
172,20 |
EUR | 03.06.2025 | 17:25 |
-2,35 |
-1,3463% |
175,80 |
171,85 |
50 |
| Stuttgart |
172,35 |
EUR | 03.06.2025 | 21:59 |
-3,70 |
-2,1017% |
176,25 |
171,20 |
2.284 |
| Nasdaq OTC |
197,44 |
USD | 03.06.2025 | 15:30 |
-1,89 |
-0,9482% |
198,00 |
197,44 |
18 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
172,65 |
EUR | 03.06.2025 | 17:44 |
-1,70 |
-0,9751% |
172,65 |
172,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
