HENKEL AG & CO KGAA VZ - DE0006048432 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,44 EUR
|
1,5051% | 16.04.2025 08:00 | 600,00 | 67,62 | 67,66 | 600,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:00 |
| Market phase | - |
| Open | 67,44 EUR |
| Close | 66,44 EUR |
| Daily Low | 67,44 EUR |
| Daily High | 67,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,42 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,6489 |
66,44 |
76,04 |
| 3 Monate |
-20,125 |
66,44 |
87,32 |
| 6 Monate |
-20,2975 |
66,44 |
87,32 |
| Laufendes Jahr |
-21,0364 |
66,44 |
87,32 |
| 1 Jahr |
-8,1305 |
66,44 |
87,32 |
| 3 Jahre |
12,2677 |
57,60 |
87,32 |
| 5 Jahre |
-16,0051 |
57,60 |
99,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
67,60 |
EUR | 16.04.2025 | 11:00 |
-0,20 |
-0,295% |
67,60 |
67,60 |
0 |
| XETRA |
67,64 |
EUR | 16.04.2025 | 11:13 |
-0,30 |
-0,4416% |
67,90 |
67,24 |
59.546 |
| Berlin |
67,44 |
EUR | 16.04.2025 | 08:00 |
-0,24 |
-0,3546% |
67,44 |
67,44 |
0 |
| Düsseldorf |
67,56 |
EUR | 16.04.2025 | 09:32 |
-0,38 |
-0,5593% |
67,56 |
67,46 |
0 |
| Frankfurt Parkett |
67,68 |
EUR | 16.04.2025 | 10:52 |
-0,28 |
-0,412% |
67,68 |
67,38 |
4 |
| Hamburg |
67,52 |
EUR | 16.04.2025 | 08:16 |
-0,16 |
-0,2364% |
67,52 |
67,52 |
0 |
| Hannover |
67,52 |
EUR | 16.04.2025 | 08:16 |
0,82 |
1,2294% |
67,52 |
67,52 |
0 |
| München |
67,44 |
EUR | 16.04.2025 | 08:00 |
1,00 |
1,5051% |
67,44 |
67,44 |
0 |
| Stuttgart |
67,64 |
EUR | 16.04.2025 | 11:10 |
-0,28 |
-0,4122% |
67,86 |
67,40 |
124 |
| Nasdaq OTC |
75,00 |
USD | 14.04.2025 | 15:30 |
-5,00 |
-6,25% |
75,00 |
75,00 |
1.108 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,82 |
EUR | 15.04.2025 | 17:44 |
1,12 |
1,6792% |
67,82 |
67,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
