FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,32 EUR
|
0,8417% | 06.06.2025 08:16 | 200,00 | 50,24 | 50,44 | 199,00 |
| Detail | |
|---|---|
| Date & time | 06.06.2025 08:16 |
| Market phase | - |
| Open | 50,32 EUR |
| Close | 49,90 EUR |
| Daily Low | 50,32 EUR |
| Daily High | 50,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,1545 |
45,29 |
53,22 |
| 3 Monate |
15,536 |
40,87 |
53,22 |
| 6 Monate |
12,009 |
40,87 |
53,22 |
| Laufendes Jahr |
13,2804 |
40,87 |
53,22 |
| 1 Jahr |
27,5889 |
33,03 |
53,22 |
| 3 Jahre |
-6,4843 |
25,75 |
54,46 |
| 5 Jahre |
-35,4797 |
25,75 |
78,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
50,18 |
EUR | 06.06.2025 | 17:32 |
-0,20 |
-0,397% |
50,68 |
50,16 |
0 |
| XETRA |
50,32 |
EUR | 06.06.2025 | 17:35 |
-0,20 |
-0,3959% |
50,80 |
50,04 |
305.064 |
| Berlin |
50,24 |
EUR | 06.06.2025 | 19:10 |
-0,14 |
-0,2779% |
50,54 |
50,12 |
0 |
| Düsseldorf |
50,08 |
EUR | 06.06.2025 | 19:31 |
-0,22 |
-0,4374% |
50,38 |
50,08 |
0 |
| Frankfurt Parkett |
50,18 |
EUR | 06.06.2025 | 12:05 |
-0,32 |
-0,6337% |
50,26 |
50,18 |
2.000 |
| Hamburg |
50,32 |
EUR | 06.06.2025 | 08:16 |
0,50 |
1,0036% |
50,32 |
50,32 |
0 |
| Hannover |
50,32 |
EUR | 06.06.2025 | 08:16 |
0,42 |
0,8417% |
50,32 |
50,32 |
0 |
| München |
50,18 |
EUR | 06.06.2025 | 17:25 |
-0,16 |
-0,3178% |
50,32 |
50,18 |
0 |
| Stuttgart |
50,22 |
EUR | 06.06.2025 | 20:01 |
-0,08 |
-0,159% |
50,68 |
50,08 |
1.804 |
| Nasdaq OTC |
58,684 |
USD | 02.06.2025 | 19:52 |
1,444 |
2,5227% |
58,684 |
58,684 |
133 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
50,16 |
EUR | 06.06.2025 | 17:44 |
-0,22 |
-0,4367% |
50,16 |
50,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
