E.ON SE - DE000ENAG999 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,07 EUR
|
1,5157% | 16.04.2025 11:19 | 4.000,00 | 15,025 | 15,035 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:19 |
| Market phase | - |
| Open | 14,77 EUR |
| Close | 14,845 EUR |
| Daily Low | 14,77 EUR |
| Daily High | 15,07 EUR |
| Total volume | 29.199 |
| Total Money | 437.648,07 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,842 |
12,695 |
14,89 |
| 3 Months |
38,4149 |
10,685 |
14,89 |
| 6 Months |
12,804 |
10,455 |
14,89 |
| Current Year |
31,5463 |
10,455 |
14,89 |
| 1 Year |
20,9369 |
10,455 |
14,89 |
| 3 Years |
46,4726 |
7,30 |
14,89 |
| 5 Years |
72,6564 |
7,30 |
14,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,045 |
EUR | 16.04.2025 | 11:00 |
0,16 |
1,0749% |
15,045 |
15,01 |
0 |
| XETRA |
15,035 |
EUR | 16.04.2025 | 11:34 |
0,15 |
1,0077% |
15,075 |
14,915 |
1.673.356 |
| Berlin |
14,77 |
EUR | 16.04.2025 | 08:00 |
0,055 |
0,3738% |
14,77 |
14,77 |
0 |
| Düsseldorf |
15,02 |
EUR | 16.04.2025 | 09:31 |
0,11 |
0,7378% |
15,02 |
14,765 |
500 |
| Frankfurt Parkett |
15,07 |
EUR | 16.04.2025 | 11:19 |
0,225 |
1,5157% |
15,07 |
14,77 |
29.199 |
| Hamburg |
15,07 |
EUR | 16.04.2025 | 11:19 |
0,235 |
1,5841% |
15,07 |
14,80 |
1.181 |
| Hannover |
14,79 |
EUR | 16.04.2025 | 08:16 |
-0,01 |
-0,0676% |
14,79 |
14,79 |
0 |
| Munich |
14,77 |
EUR | 16.04.2025 | 08:00 |
0,12 |
0,8191% |
14,77 |
14,77 |
0 |
| Stuttgart |
15,04 |
EUR | 16.04.2025 | 11:31 |
0,215 |
1,4503% |
15,075 |
14,77 |
37.081 |
| Nasdaq OTC |
16,20 |
USD | 10.04.2025 | 19:37 |
1,45 |
9,8305% |
16,20 |
16,20 |
600 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
14,885 |
EUR | 15.04.2025 | 17:44 |
0,35 |
2,408% |
14,885 |
14,885 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
