AIRBUS SE - NL0000235190 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,00 EUR
|
-2,319% | 16.04.2025 14:39 | 250,00 | 138,86 | 138,90 | 250,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 14:39 |
| Market phase | - |
| Open | 140,40 EUR |
| Close | 142,30 EUR |
| Daily Low | 138,70 EUR |
| Daily High | 140,88 EUR |
| Total volume | 905 |
| Total Money | 126.325,52 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,3532 |
126,82 |
173,94 |
| 3 Months |
-7,9084 |
126,82 |
177,12 |
| 6 Months |
5,1737 |
126,82 |
177,12 |
| Current Year |
-8,0987 |
126,82 |
177,12 |
| 1 Year |
-12,3553 |
124,82 |
177,12 |
| 3 Years |
34,1188 |
86,67 |
177,12 |
| 5 Years |
151,0586 |
48,50 |
177,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,34 |
EUR | 16.04.2025 | 13:00 |
-1,70 |
-1,2053% |
142,42 |
139,00 |
14 |
| XETRA |
138,94 |
EUR | 16.04.2025 | 14:45 |
-1,84 |
-1,307% |
140,34 |
138,60 |
242.548 |
| Berlin |
139,98 |
EUR | 16.04.2025 | 09:02 |
-1,72 |
-1,2138% |
140,00 |
139,98 |
65 |
| Düsseldorf |
139,14 |
EUR | 16.04.2025 | 12:31 |
-2,22 |
-1,5705% |
140,50 |
138,92 |
25 |
| Frankfurt Parkett |
139,00 |
EUR | 16.04.2025 | 14:39 |
-3,30 |
-2,319% |
140,88 |
138,70 |
905 |
| Hamburg |
139,50 |
EUR | 16.04.2025 | 12:04 |
-2,70 |
-1,8987% |
140,06 |
139,24 |
130 |
| Hannover |
140,06 |
EUR | 16.04.2025 | 08:16 |
-2,16 |
-1,5188% |
140,06 |
140,06 |
0 |
| Munich |
139,32 |
EUR | 16.04.2025 | 11:25 |
-2,38 |
-1,6796% |
140,16 |
139,16 |
19 |
| Stuttgart |
138,92 |
EUR | 16.04.2025 | 14:45 |
-2,48 |
-1,7539% |
140,90 |
138,62 |
3.760 |
| Nasdaq OTC |
160,125 |
USD | 15.04.2025 | 21:55 |
4,115 |
2,6377% |
162,77 |
156,10 |
2.712 |
| Euronext Paris |
138,88 |
EUR | 16.04.2025 | 14:45 |
-2,06 |
-1,4616% |
140,30 |
138,56 |
503.125 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
139,66 |
EUR | 16.04.2025 | 12:25 |
-1,34 |
-0,9504% |
139,66 |
139,36 |
32 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
