APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,45 USD
|
0,6365% | 15.04.2025 22:00 | 300,00 | 138,92 | 139,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 144,97 USD |
| Close | 144,53 USD |
| Daily Low | 144,24 USD |
| Daily High | 147,045 USD |
| Total volume | 5.259.919 |
| Total Money | 764.902.705,7556 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,84 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5592 |
123,7365 |
157,21 |
| 3 Months |
-18,4606 |
123,7365 |
200,55 |
| 6 Months |
-23,8561 |
123,7365 |
200,55 |
| Current Year |
-10,5639 |
123,7365 |
200,55 |
| 1 Year |
-29,2834 |
123,7365 |
255,89 |
| 3 Years |
28,308 |
71,12 |
255,89 |
| 5 Years |
188,7632 |
46,22 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,24 |
EUR | 16.04.2025 | 09:07 |
-4,88 |
-3,8089% |
123,24 |
123,24 |
10 |
| XETRA |
122,66 |
EUR | 16.04.2025 | 10:01 |
-5,74 |
-4,4704% |
122,66 |
121,98 |
595 |
| Berlin |
121,10 |
EUR | 16.04.2025 | 08:08 |
-4,94 |
-3,9194% |
121,10 |
121,10 |
0 |
| Düsseldorf |
121,36 |
EUR | 16.04.2025 | 09:32 |
-7,16 |
-5,5711% |
121,42 |
121,36 |
0 |
| Frankfurt Parkett |
120,00 |
EUR | 16.04.2025 | 08:36 |
-8,90 |
-6,9046% |
120,00 |
120,00 |
0 |
| Hamburg |
121,02 |
EUR | 16.04.2025 | 08:01 |
-6,74 |
-5,2755% |
121,02 |
121,02 |
0 |
| Hannover |
121,02 |
EUR | 16.04.2025 | 08:01 |
-6,68 |
-5,231% |
121,02 |
121,02 |
0 |
| Munich |
122,00 |
EUR | 16.04.2025 | 08:17 |
-5,58 |
-4,3737% |
122,00 |
122,00 |
0 |
| Stuttgart |
122,00 |
EUR | 16.04.2025 | 08:19 |
-6,62 |
-5,1469% |
122,00 |
122,00 |
0 |
| Nasdaq |
145,45 |
USD | 15.04.2025 | 22:00 |
0,92 |
0,6365% |
147,045 |
144,24 |
5.259.919 |
| TLX |
127,60 |
EUR | 15.04.2025 | 17:44 |
1,10 |
0,8696% |
127,60 |
127,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
