CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
337,80 EUR
|
-3,8702% | 16.04.2025 09:31 | 120,00 | 340,70 | 346,35 | 120,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 09:31 |
| Market phase | - |
| Open | 336,00 EUR |
| Close | 351,40 EUR |
| Daily Low | 336,00 EUR |
| Daily High | 337,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9155 |
264,70 |
358,55 |
| 3 Months |
0,0854 |
264,70 |
435,90 |
| 6 Months |
25,8371 |
264,70 |
435,90 |
| Current Year |
4,3659 |
264,70 |
435,90 |
| 1 Year |
24,3014 |
183,80 |
435,90 |
| 3 Years |
61,2666 |
86,40 |
435,90 |
| 5 Years |
544,7706 |
55,50 |
435,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
343,50 |
EUR | 16.04.2025 | 11:00 |
-4,75 |
-1,364% |
343,50 |
337,00 |
35 |
| Düsseldorf |
337,80 |
EUR | 16.04.2025 | 09:31 |
-13,60 |
-3,8702% |
337,80 |
336,00 |
0 |
| Frankfurt Parkett |
338,00 |
EUR | 16.04.2025 | 08:33 |
-10,00 |
-2,8736% |
340,00 |
338,00 |
30 |
| Hannover |
337,05 |
EUR | 16.04.2025 | 08:01 |
-11,90 |
-3,4102% |
337,05 |
337,05 |
0 |
| Munich |
336,10 |
EUR | 16.04.2025 | 08:06 |
-17,60 |
-4,976% |
336,10 |
336,10 |
1 |
| Stuttgart |
337,05 |
EUR | 16.04.2025 | 08:02 |
-10,80 |
-3,1048% |
337,05 |
337,05 |
0 |
| Nasdaq |
392,80 |
USD | 15.04.2025 | 22:00 |
14,14 |
3,7342% |
400,02 |
379,67 |
5.204.767 |
| London |
386,40 |
USD | 14.04.2025 | 15:30 |
20,633 |
5,641% |
386,40 |
386,40 |
1.037 |
| TLX |
349,90 |
EUR | 15.04.2025 | 17:44 |
17,50 |
5,2647% |
349,90 |
349,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
