NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,56 EUR
|
-5,9604% | 16.04.2025 11:09 | 1.000,00 | 93,45 | 93,58 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:09 |
| Market phase | - |
| Open | 91,79 EUR |
| Close | 99,49 EUR |
| Daily Low | 91,63 EUR |
| Daily High | 94,43 EUR |
| Total volume | 21.316 |
| Total Money | 1.973.696,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,23 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,7553 |
75,29 |
113,52 |
| 3 Months |
-24,6744 |
75,29 |
142,06 |
| 6 Months |
-17,5725 |
75,29 |
147,86 |
| Current Year |
-23,1975 |
75,29 |
147,86 |
| 1 Year |
22,6606 |
71,00 |
147,86 |
| 3 Years |
407,602 |
11,302 |
147,86 |
| 5 Years |
1.442,4806 |
6,1625 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,68 |
EUR | 16.04.2025 | 11:00 |
-5,66 |
-5,6976% |
94,15 |
91,87 |
1.107 |
| XETRA |
93,51 |
EUR | 16.04.2025 | 11:10 |
-5,75 |
-5,7929% |
94,70 |
91,66 |
345.216 |
| Berlin |
92,75 |
EUR | 16.04.2025 | 08:32 |
-6,80 |
-6,8307% |
92,75 |
91,95 |
3 |
| Düsseldorf |
93,65 |
EUR | 16.04.2025 | 11:01 |
-6,20 |
-6,2093% |
93,69 |
91,88 |
12 |
| Frankfurt Parkett |
93,56 |
EUR | 16.04.2025 | 11:09 |
-5,93 |
-5,9604% |
94,43 |
91,63 |
21.316 |
| Hamburg |
94,06 |
EUR | 16.04.2025 | 10:41 |
-5,26 |
-5,296% |
94,06 |
91,71 |
917 |
| Hannover |
92,80 |
EUR | 16.04.2025 | 10:28 |
-6,42 |
-6,4705% |
92,85 |
91,70 |
103 |
| Munich |
92,24 |
EUR | 16.04.2025 | 10:01 |
-7,31 |
-7,343% |
92,78 |
92,24 |
747 |
| Stuttgart |
93,36 |
EUR | 16.04.2025 | 11:07 |
-5,99 |
-6,0292% |
94,51 |
91,50 |
26.106 |
| Nasdaq |
112,20 |
USD | 15.04.2025 | 22:00 |
1,49 |
1,3459% |
113,615 |
110,50 |
228.966.900 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
92,80 |
EUR | 16.04.2025 | 09:08 |
-6,26 |
-6,3194% |
94,80 |
92,80 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
