STARBUCKS CORP - US8552441094 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,62 EUR
|
-2,1558% | 16.04.2025 08:00 | 210,00 | 73,91 | 74,11 | 210,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 08:00 |
| Market phase | - |
| Open | 72,62 EUR |
| Close | 74,22 EUR |
| Daily Low | 72,62 EUR |
| Daily High | 72,62 EUR |
| Total volume | 30 |
| Total Money | 2.178,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,29 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,8124 |
70,00 |
92,19 |
| 3 Months |
-18,1156 |
70,00 |
111,62 |
| 6 Months |
-14,3945 |
70,00 |
111,62 |
| Current Year |
-15,9742 |
70,00 |
111,62 |
| 1 Year |
-8,1208 |
65,99 |
111,62 |
| 3 Years |
0,3515 |
65,99 |
111,62 |
| 5 Years |
12,8478 |
62,80 |
111,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,74 |
EUR | 16.04.2025 | 11:00 |
1,08 |
1,4466% |
75,74 |
73,25 |
342 |
| XETRA |
74,02 |
EUR | 16.04.2025 | 11:04 |
-0,75 |
-1,0031% |
74,02 |
73,00 |
714 |
| Berlin |
72,60 |
EUR | 16.04.2025 | 08:08 |
-2,19 |
-2,9282% |
72,60 |
72,60 |
0 |
| Düsseldorf |
72,60 |
EUR | 16.04.2025 | 08:10 |
-2,13 |
-2,8503% |
72,60 |
72,60 |
0 |
| Frankfurt Parkett |
72,62 |
EUR | 16.04.2025 | 08:00 |
-1,60 |
-2,1558% |
72,62 |
72,62 |
30 |
| Hamburg |
72,61 |
EUR | 16.04.2025 | 08:01 |
-1,94 |
-2,6023% |
72,61 |
72,61 |
0 |
| Hannover |
72,61 |
EUR | 16.04.2025 | 08:01 |
-1,91 |
-2,5631% |
72,61 |
72,61 |
0 |
| Munich |
73,54 |
EUR | 16.04.2025 | 08:19 |
-1,94 |
-2,5702% |
73,54 |
73,54 |
0 |
| Stuttgart |
72,66 |
EUR | 16.04.2025 | 08:07 |
-1,59 |
-2,1414% |
72,66 |
72,66 |
0 |
| Nasdaq |
83,71 |
USD | 15.04.2025 | 22:00 |
-1,78 |
-2,0821% |
86,055 |
83,46 |
7.088.577 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
74,40 |
EUR | 15.04.2025 | 17:44 |
0,38 |
0,5134% |
74,40 |
74,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
