PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,35 EUR
|
-2,8781% | 16.04.2025 10:18 | 500,00 | 84,71 | 84,85 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 10:18 |
| Market phase | - |
| Open | 83,87 EUR |
| Close | 85,82 EUR |
| Daily Low | 83,35 EUR |
| Daily High | 84,39 EUR |
| Total volume | 199 |
| Total Money | 16.622,53 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,0886 |
59,13 |
90,01 |
| 3 Monate |
29,6375 |
59,13 |
120,26 |
| 6 Monate |
120,2772 |
37,395 |
120,26 |
| Laufendes Jahr |
15,6604 |
59,13 |
120,26 |
| 1 Jahr |
305,1936 |
18,922 |
120,26 |
| 3 Jahre |
625,6892 |
5,591 |
120,26 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
84,48 |
EUR | 16.04.2025 | 11:05 |
-1,28 |
-1,4925% |
85,02 |
83,24 |
562 |
| XETRA |
84,85 |
EUR | 16.04.2025 | 11:08 |
-0,62 |
-0,7254% |
85,82 |
83,20 |
55.022 |
| Berlin |
83,87 |
EUR | 16.04.2025 | 08:02 |
-2,42 |
-2,8045% |
83,87 |
83,87 |
10 |
| Düsseldorf |
83,85 |
EUR | 16.04.2025 | 09:31 |
-2,80 |
-3,2314% |
83,85 |
83,76 |
0 |
| Frankfurt Parkett |
84,80 |
EUR | 16.04.2025 | 11:01 |
-2,53 |
-2,8971% |
84,80 |
83,14 |
3.047 |
| Hamburg |
83,35 |
EUR | 16.04.2025 | 10:18 |
-2,47 |
-2,8781% |
84,39 |
83,35 |
199 |
| München |
83,87 |
EUR | 16.04.2025 | 09:53 |
-1,63 |
-1,9064% |
83,87 |
83,60 |
230 |
| Stuttgart |
84,87 |
EUR | 16.04.2025 | 11:08 |
-2,23 |
-2,5603% |
84,99 |
83,40 |
226 |
| Nasdaq |
98,40 |
USD | 15.04.2025 | 22:00 |
5,78 |
6,2406% |
98,99 |
93,05 |
118.457.651 |
| London |
95,577 |
USD | 14.04.2025 | 16:47 |
7,457 |
8,4623% |
96,43 |
95,457 |
30.827 |
| TLX |
85,93 |
EUR | 15.04.2025 | 17:44 |
4,28 |
5,2419% |
83,00 |
82,94 |
1.050 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
