APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
210,00 EUR var -1,0601% 16.04.2025 10:48 20,00 209,40 210,90 20,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.04.2025 10:48
Market phase -
Open 204,00 EUR
Close 212,25 EUR
Daily Low 204,00 EUR
Daily High 210,00 EUR
Total volume 31
Total Money 6.508,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,42
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol 6RV
ISIN US03831W1080
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-21,3743
174,00
324,25
3 Months
-35,2403
174,00
510,00
6 Months
59,3229
128,00
510,00
Current Year
-32,4905
174,00
510,00
1 Year
214,4444
55,00
510,00
3 Years
354,8864
8,722
510,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
210,45
 EUR 16.04.2025 10:50
-7,75
-3,5518%
210,45
205,15
 0
Düsseldorf
204,55
 EUR 16.04.2025 09:31
-7,85
-3,6959%
204,55
204,10
 0
Frankfurt Parkett
210,00
 EUR 16.04.2025 10:48
-2,25
-1,0601%
210,00
204,00
 31
Munich
207,25
 EUR 16.04.2025 08:00
-2,55
-1,2154%
207,25
207,20
 0
Stuttgart
207,60
 EUR 16.04.2025 08:48
-11,10
-5,0754%
207,60
204,00
 3
Nasdaq
245,47
 USD 15.04.2025 22:00
9,40
3,9819%
248,18
230,5201
 6.784.576
London
265,7578
 USD 10.04.2025 17:22
19,7577
8,0316%
265,7578
265,7578
 130
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54