ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
224,0711 USD
|
-2,1524% | 15.04.2025 21:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:30 |
| Market phase | - |
| Open | 220,0501 USD |
| Close | 229,00 USD |
| Daily Low | 219,005 USD |
| Daily High | 226,325 USD |
| Total volume | 113.746 |
| Total Money | 25.621.115,9431 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,94 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0051 |
202,5999 |
249,01 |
| 3 Months |
-8,7119 |
202,5999 |
274,595 |
| 6 Months |
-16,7022 |
202,5999 |
274,595 |
| Current Year |
-6,982 |
202,5999 |
274,595 |
| 1 Year |
2,9573 |
202,5999 |
274,595 |
| 3 Years |
5,8437 |
90,01 |
274,595 |
| 5 Years |
-3,0163 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,85 |
EUR | 16.04.2025 | 11:00 |
-3,45 |
-1,7398% |
196,90 |
194,85 |
0 |
| XETRA |
194,70 |
EUR | 16.04.2025 | 11:06 |
-3,50 |
-1,7659% |
196,55 |
193,65 |
141.181 |
| Berlin |
195,75 |
EUR | 16.04.2025 | 08:00 |
-5,65 |
-2,8054% |
195,75 |
195,75 |
0 |
| Düsseldorf |
195,30 |
EUR | 16.04.2025 | 09:31 |
-2,15 |
-1,0889% |
195,55 |
195,30 |
0 |
| Frankfurt Parkett |
195,20 |
EUR | 16.04.2025 | 09:33 |
-3,35 |
-1,6872% |
197,95 |
195,20 |
393 |
| Hamburg |
197,00 |
EUR | 16.04.2025 | 08:01 |
-1,30 |
-0,6556% |
197,00 |
197,00 |
25 |
| Hannover |
195,90 |
EUR | 16.04.2025 | 08:16 |
-5,00 |
-2,4888% |
195,90 |
195,90 |
0 |
| Munich |
197,15 |
EUR | 16.04.2025 | 08:37 |
-3,75 |
-1,8666% |
197,20 |
197,15 |
3 |
| Stuttgart |
194,75 |
EUR | 16.04.2025 | 11:05 |
-3,25 |
-1,6414% |
197,30 |
193,75 |
166 |
| Nasdaq OTC |
224,0711 |
USD | 15.04.2025 | 21:30 |
-4,9289 |
-2,1524% |
226,325 |
219,005 |
113.746 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,60 |
EUR | 15.04.2025 | 17:44 |
-3,10 |
-1,5369% |
198,60 |
198,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
