TESLA INC. - US88160R1014 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,60 EUR
|
-3,0169% | 16.04.2025 11:05 | 92,00 | 218,55 | 218,80 | 400,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:05 |
| Market phase | NEG |
| Open | 219,25 EUR |
| Close | 225,40 EUR |
| Daily Low | 215,30 EUR |
| Daily High | 221,20 EUR |
| Total volume | 35.493 |
| Total Money | 7.755.908,65 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,44 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9448 |
190,62 |
270,00 |
| 3 Months |
-44,2562 |
190,62 |
423,00 |
| 6 Months |
11,6118 |
190,62 |
461,10 |
| Current Year |
-44,3869 |
190,62 |
423,00 |
| 1 Year |
44,0808 |
130,72 |
461,10 |
| 3 Years |
-26,2837 |
96,30 |
461,10 |
| 5 Years |
408,8802 |
41,5333 |
461,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,10 |
EUR | 16.04.2025 | 11:00 |
-7,50 |
-3,3098% |
219,90 |
215,90 |
333 |
| XETRA |
218,60 |
EUR | 16.04.2025 | 11:05 |
-6,80 |
-3,0169% |
221,20 |
215,30 |
35.493 |
| Berlin |
217,55 |
EUR | 16.04.2025 | 09:41 |
-6,40 |
-2,8578% |
217,55 |
216,70 |
10 |
| Düsseldorf |
217,70 |
EUR | 16.04.2025 | 09:31 |
-6,20 |
-2,7691% |
217,70 |
217,15 |
0 |
| Frankfurt Parkett |
219,15 |
EUR | 16.04.2025 | 10:54 |
-5,15 |
-2,296% |
219,70 |
216,55 |
894 |
| Hamburg |
216,50 |
EUR | 16.04.2025 | 08:01 |
-10,05 |
-4,4361% |
216,50 |
216,50 |
0 |
| Hannover |
216,50 |
EUR | 16.04.2025 | 08:01 |
-9,85 |
-4,3517% |
216,50 |
216,50 |
0 |
| Munich |
217,30 |
EUR | 16.04.2025 | 08:11 |
-8,85 |
-3,9133% |
217,30 |
217,30 |
0 |
| Stuttgart |
218,65 |
EUR | 16.04.2025 | 10:30 |
-4,95 |
-2,2138% |
218,65 |
216,95 |
57 |
| Nasdaq |
254,11 |
USD | 15.04.2025 | 22:00 |
1,76 |
0,6974% |
258,75 |
247,54 |
79.594.318 |
| London |
255,25 |
USD | 15.04.2025 | 17:35 |
6,30 |
2,5306% |
257,61 |
257,61 |
7.589 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
227,00 |
EUR | 15.04.2025 | 17:44 |
6,00 |
2,7149% |
225,65 |
223,00 |
39 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
