BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,47 EUR
|
-1,1442% | 16.04.2025 09:11 | 615,00 | 41,46 | 41,48 | 678,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 09:11 |
| Market phase | NEG |
| Open | 41,45 EUR |
| Close | 41,95 EUR |
| Daily Low | 41,31 EUR |
| Daily High | 41,57 EUR |
| Total volume | 249.415 |
| Total Money | 10.332.845,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,2016 |
37,40 |
53,73 |
| 3 Months |
-5,2513 |
37,40 |
55,06 |
| 6 Months |
-8,6455 |
37,40 |
55,06 |
| Current Year |
-1,2011 |
37,40 |
55,06 |
| 1 Year |
-18,9372 |
37,40 |
55,06 |
| 3 Years |
-18,796 |
37,40 |
55,06 |
| 5 Years |
-4,6157 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,35 |
EUR | 16.04.2025 | 09:05 |
-0,71 |
-1,6881% |
41,35 |
41,35 |
0 |
| XETRA |
41,47 |
EUR | 16.04.2025 | 09:11 |
-0,48 |
-1,1442% |
41,57 |
41,31 |
249.415 |
| Berlin |
41,79 |
EUR | 16.04.2025 | 08:44 |
-0,21 |
-0,50% |
41,79 |
41,62 |
105 |
| Düsseldorf |
41,41 |
EUR | 16.04.2025 | 09:02 |
-0,68 |
-1,6156% |
41,73 |
41,41 |
450 |
| Frankfurt Parkett |
41,50 |
EUR | 16.04.2025 | 09:01 |
-0,59 |
-1,4018% |
41,60 |
41,50 |
1.140 |
| Hamburg |
41,89 |
EUR | 16.04.2025 | 08:00 |
-0,16 |
-0,3805% |
41,89 |
41,89 |
500 |
| Hannover |
41,67 |
EUR | 16.04.2025 | 08:16 |
-0,39 |
-0,9272% |
41,67 |
41,67 |
0 |
| Munich |
41,63 |
EUR | 16.04.2025 | 08:00 |
-0,42 |
-0,9988% |
41,63 |
41,63 |
0 |
| Stuttgart |
41,49 |
EUR | 16.04.2025 | 09:07 |
-0,50 |
-1,1908% |
41,75 |
41,34 |
6.062 |
| Nasdaq OTC |
46,90 |
USD | 15.04.2025 | 15:30 |
-0,205 |
-0,4352% |
46,90 |
46,90 |
10.639 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,99 |
EUR | 15.04.2025 | 17:44 |
0,17 |
0,4065% |
41,99 |
41,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
