BASF SE - DE000BASF111 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,75 EUR
|
-0,737% | 16.04.2025 10:47 | 736,00 | 41,75 | 41,76 | 400,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 10:47 |
| Market phase | - |
| Open | 41,67 EUR |
| Close | 42,06 EUR |
| Daily Low | 41,67 EUR |
| Daily High | 41,75 EUR |
| Total volume | 10 |
| Total Money | 417,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-19,9467 |
38,96 |
53,42 |
| 3 Months |
-4,6475 |
38,96 |
54,65 |
| 6 Months |
-8,5652 |
38,96 |
54,65 |
| Current Year |
-1,3602 |
38,96 |
54,65 |
| 1 Year |
-18,6146 |
38,96 |
54,65 |
| 3 Years |
-19,0687 |
38,74 |
54,80 |
| 5 Years |
-4,8416 |
38,74 |
72,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,50 |
EUR | 16.04.2025 | 13:02 |
-0,56 |
-1,3314% |
41,61 |
41,35 |
411 |
| XETRA |
41,75 |
EUR | 16.04.2025 | 14:19 |
-0,20 |
-0,4768% |
41,98 |
41,08 |
1.264.405 |
| Berlin |
41,79 |
EUR | 16.04.2025 | 08:44 |
-0,21 |
-0,50% |
41,79 |
41,62 |
105 |
| Düsseldorf |
41,59 |
EUR | 16.04.2025 | 12:31 |
-0,50 |
-1,1879% |
41,73 |
41,30 |
680 |
| Frankfurt Parkett |
41,65 |
EUR | 16.04.2025 | 12:54 |
-0,44 |
-1,0454% |
41,77 |
41,13 |
3.839 |
| Hamburg |
41,71 |
EUR | 16.04.2025 | 13:25 |
-0,34 |
-0,8086% |
41,90 |
41,71 |
606 |
| Hannover |
41,75 |
EUR | 16.04.2025 | 10:47 |
-0,31 |
-0,737% |
41,75 |
41,67 |
10 |
| Munich |
41,63 |
EUR | 16.04.2025 | 08:00 |
-0,42 |
-0,9988% |
41,63 |
41,63 |
0 |
| Stuttgart |
41,83 |
EUR | 16.04.2025 | 14:05 |
-0,16 |
-0,381% |
41,83 |
41,12 |
22.854 |
| Nasdaq OTC |
46,90 |
USD | 15.04.2025 | 15:30 |
-0,205 |
-0,4352% |
46,90 |
46,90 |
10.639 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,99 |
EUR | 15.04.2025 | 17:44 |
0,17 |
0,4065% |
41,99 |
41,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
