DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,54 USD
|
1,9048% | 15.04.2025 22:00 | 9.000,00 | 23,36 | 23,39 | 7.900,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 23,44 USD |
| Close | 23,10 USD |
| Daily Low | 23,33 USD |
| Daily High | 23,66 USD |
| Total volume | 2.773.082 |
| Total Money | 65.289.306,4931 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,50 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8076 |
18,89 |
25,33 |
| 3 Months |
25,4129 |
18,56 |
25,33 |
| 6 Months |
36,5429 |
16,0201 |
25,33 |
| Current Year |
38,0645 |
17,055 |
25,33 |
| 1 Year |
51,773 |
13,70 |
25,33 |
| 3 Years |
100,3404 |
7,245 |
25,33 |
| 5 Years |
277,8491 |
5,87 |
25,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,63 |
EUR | 16.04.2025 | 11:00 |
-0,225 |
-1,0789% |
20,635 |
20,445 |
1.356 |
| XETRA |
20,565 |
EUR | 16.04.2025 | 11:06 |
-0,275 |
-1,3196% |
20,76 |
20,375 |
2.198.560 |
| Berlin |
20,415 |
EUR | 16.04.2025 | 08:00 |
-0,495 |
-2,3673% |
20,415 |
20,415 |
0 |
| Düsseldorf |
20,675 |
EUR | 16.04.2025 | 09:10 |
-0,115 |
-0,5532% |
20,675 |
20,445 |
0 |
| Frankfurt Parkett |
20,65 |
EUR | 16.04.2025 | 10:27 |
-0,21 |
-1,0067% |
20,65 |
20,40 |
13.689 |
| Hamburg |
20,605 |
EUR | 16.04.2025 | 08:55 |
-0,315 |
-1,5057% |
20,605 |
20,525 |
495 |
| Hannover |
20,525 |
EUR | 16.04.2025 | 08:16 |
-0,405 |
-1,935% |
20,525 |
20,525 |
0 |
| Munich |
20,50 |
EUR | 16.04.2025 | 08:00 |
-0,43 |
-2,0545% |
20,50 |
20,50 |
50 |
| Stuttgart |
20,57 |
EUR | 16.04.2025 | 11:05 |
-0,30 |
-1,4375% |
20,725 |
20,39 |
34.453 |
| NYSE |
23,54 |
USD | 15.04.2025 | 22:00 |
0,44 |
1,9048% |
23,66 |
23,33 |
2.773.082 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
20,505 |
EUR | 16.04.2025 | 09:23 |
-0,33 |
-1,5839% |
20,505 |
20,505 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
