APPLOVIN CORP. CLASS A - US03831W1080 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,7578 USD
|
8,0316% | 10.04.2025 17:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.04.2025 17:22 |
| Market phase | NEG |
| Open | 265,7578 USD |
| Close | 246,0001 USD |
| Daily Low | 265,7578 USD |
| Daily High | 265,7578 USD |
| Total volume | 130 |
| Total Money | 34.548,514 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 0ADE |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
246,0001 |
336,71 |
| 3 Monate |
- |
- |
- |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
- |
- |
| 1 Jahr |
- |
- |
- |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
210,45 |
EUR | 16.04.2025 | 10:50 |
-7,75 |
-3,5518% |
210,45 |
205,15 |
0 |
| Düsseldorf |
204,55 |
EUR | 16.04.2025 | 09:31 |
-7,85 |
-3,6959% |
204,55 |
204,10 |
0 |
| Frankfurt Parkett |
210,00 |
EUR | 16.04.2025 | 10:48 |
-2,25 |
-1,0601% |
210,00 |
204,00 |
31 |
| München |
207,25 |
EUR | 16.04.2025 | 08:00 |
-2,55 |
-1,2154% |
207,25 |
207,20 |
0 |
| Stuttgart |
207,60 |
EUR | 16.04.2025 | 08:48 |
-11,10 |
-5,0754% |
207,60 |
204,00 |
3 |
| Nasdaq |
245,47 |
USD | 15.04.2025 | 22:00 |
9,40 |
3,9819% |
248,18 |
230,5201 |
6.784.576 |
| London |
265,7578 |
USD | 10.04.2025 | 17:22 |
19,7577 |
8,0316% |
265,7578 |
265,7578 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
