NETFLIX INC - US64110L1061 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
859,50 EUR
|
-0,8879% | 16.04.2025 10:59 | 28,00 | 858,80 | 860,00 | 28,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 10:59 |
| Market phase | NEG |
| Open | 855,00 EUR |
| Close | 867,20 EUR |
| Daily Low | 850,00 EUR |
| Daily High | 863,90 EUR |
| Total volume | 1.205 |
| Total Money | 1.030.852,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3858 |
720,00 |
924,50 |
| 3 Months |
5,5501 |
720,00 |
1.019,00 |
| 6 Months |
33,7652 |
633,90 |
1.019,00 |
| Current Year |
0,8489 |
720,00 |
1.019,00 |
| 1 Year |
48,4423 |
502,10 |
1.019,00 |
| 3 Years |
170,6617 |
155,88 |
1.019,00 |
| 5 Years |
121,1681 |
155,88 |
1.019,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
860,00 |
EUR | 16.04.2025 | 11:00 |
-8,30 |
-0,9559% |
860,00 |
850,90 |
24 |
| XETRA |
859,50 |
EUR | 16.04.2025 | 10:59 |
-7,70 |
-0,8879% |
863,90 |
850,00 |
1.205 |
| Berlin |
849,30 |
EUR | 16.04.2025 | 08:08 |
20,30 |
2,4487% |
849,30 |
849,30 |
0 |
| Düsseldorf |
851,90 |
EUR | 16.04.2025 | 09:31 |
-19,20 |
-2,2041% |
855,40 |
848,50 |
11 |
| Frankfurt Parkett |
854,90 |
EUR | 16.04.2025 | 10:30 |
-15,10 |
-1,7356% |
856,20 |
847,40 |
15 |
| Hamburg |
849,40 |
EUR | 16.04.2025 | 08:10 |
-22,80 |
-2,6141% |
849,40 |
849,40 |
0 |
| Hannover |
849,30 |
EUR | 16.04.2025 | 08:10 |
-17,90 |
-2,0641% |
849,30 |
849,30 |
0 |
| Munich |
851,80 |
EUR | 16.04.2025 | 08:00 |
-21,00 |
-2,406% |
851,80 |
851,80 |
0 |
| Stuttgart |
851,80 |
EUR | 16.04.2025 | 10:01 |
-19,70 |
-2,2605% |
854,90 |
849,50 |
71 |
| Nasdaq |
976,28 |
USD | 15.04.2025 | 22:00 |
45,00 |
4,8321% |
993,4499 |
948,00 |
7.711.982 |
| London |
981,50 |
USD | 15.04.2025 | 17:35 |
48,50 |
5,1983% |
981,50 |
981,50 |
986 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
867,00 |
EUR | 15.04.2025 | 17:44 |
46,60 |
5,6802% |
867,00 |
867,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
