ALPHABET INC A - US02079K3059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,50 EUR
|
0,4597% | 17.04.2025 08:08 | 80,00 | 132,64 | 132,90 | 80,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 08:08 |
| Market phase | - |
| Open | 135,50 EUR |
| Close | 134,88 EUR |
| Daily Low | 135,50 EUR |
| Daily High | 135,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3836 |
127,40 |
158,52 |
| 3 Months |
-28,9758 |
127,40 |
198,28 |
| 6 Months |
-10,6083 |
127,40 |
198,28 |
| Current Year |
-26,3587 |
127,40 |
198,28 |
| 1 Year |
-6,9112 |
127,40 |
198,28 |
| 3 Years |
13,6268 |
80,12 |
198,28 |
| 5 Years |
130,9134 |
56,02 |
198,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
132,88 |
EUR | 17.04.2025 | 17:32 |
-3,86 |
-2,8229% |
136,30 |
131,24 |
412 |
| XETRA |
132,82 |
EUR | 17.04.2025 | 17:36 |
-4,10 |
-2,9944% |
136,80 |
130,70 |
88.935 |
| Berlin |
135,50 |
EUR | 17.04.2025 | 08:08 |
0,62 |
0,4597% |
135,50 |
135,50 |
0 |
| Düsseldorf |
133,12 |
EUR | 17.04.2025 | 19:32 |
-2,30 |
-1,6984% |
136,34 |
131,58 |
53 |
| Frankfurt Parkett |
133,06 |
EUR | 17.04.2025 | 21:59 |
-0,54 |
-0,4042% |
136,84 |
131,00 |
4.575 |
| Hamburg |
133,80 |
EUR | 17.04.2025 | 20:46 |
-2,66 |
-1,9493% |
136,28 |
132,76 |
292 |
| Hannover |
132,94 |
EUR | 17.04.2025 | 17:25 |
-4,16 |
-3,0343% |
136,24 |
132,94 |
4 |
| Munich |
136,04 |
EUR | 17.04.2025 | 11:55 |
1,86 |
1,3862% |
136,38 |
135,92 |
104 |
| Stuttgart |
132,78 |
EUR | 17.04.2025 | 21:47 |
-0,78 |
-0,584% |
136,58 |
131,80 |
1.707 |
| Nasdaq |
151,16 |
USD | 17.04.2025 | 22:00 |
-2,17 |
-1,4152% |
154,68 |
148,50 |
33.046.576 |
| London |
150,70 |
USD | 17.04.2025 | 17:35 |
-4,90 |
-3,1491% |
154,21 |
152,70 |
4.719 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
132,46 |
EUR | 17.04.2025 | 17:44 |
-4,38 |
-3,2008% |
132,46 |
132,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
