ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,52 EUR
|
0,4641% | 30.05.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.05.2025 21:58 |
| Market phase | - |
| Open | 151,44 EUR |
| Close | 150,82 EUR |
| Daily Low | 147,70 EUR |
| Daily High | 152,12 EUR |
| Total volume | 2.241 |
| Total Money | 338.142,72 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,0896 |
130,58 |
156,30 |
| 3 Months |
-7,0429 |
123,06 |
164,92 |
| 6 Months |
-5,0389 |
123,06 |
198,84 |
| Current Year |
-16,9571 |
123,06 |
198,84 |
| 1 Year |
-5,1459 |
123,06 |
198,84 |
| 3 Years |
42,9771 |
79,83 |
198,84 |
| 5 Years |
135,939 |
59,25 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,92 |
EUR | 30.05.2025 | 17:32 |
-1,38 |
-0,9121% |
151,88 |
149,58 |
854 |
| XETRA |
149,54 |
EUR | 30.05.2025 | 17:35 |
-1,66 |
-1,0979% |
152,24 |
149,54 |
30.230 |
| Berlin |
150,92 |
EUR | 30.05.2025 | 08:08 |
-4,58 |
-2,9453% |
150,92 |
150,92 |
0 |
| Düsseldorf |
148,34 |
EUR | 30.05.2025 | 19:32 |
-2,12 |
-1,409% |
151,68 |
148,34 |
100 |
| Frankfurt Parkett |
151,52 |
EUR | 30.05.2025 | 21:58 |
0,70 |
0,4641% |
152,12 |
147,70 |
2.241 |
| Hamburg |
151,68 |
EUR | 30.05.2025 | 21:56 |
0,10 |
0,066% |
151,68 |
148,48 |
1.053 |
| Hannover |
149,78 |
EUR | 30.05.2025 | 17:25 |
-1,76 |
-1,1614% |
151,64 |
149,78 |
43 |
| Munich |
151,48 |
EUR | 30.05.2025 | 08:01 |
-1,98 |
-1,2902% |
151,48 |
151,48 |
0 |
| Stuttgart |
151,40 |
EUR | 30.05.2025 | 21:55 |
0,82 |
0,5446% |
152,08 |
147,92 |
704 |
| Nasdaq |
171,74 |
USD | 30.05.2025 | 22:00 |
-0,12 |
-0,0698% |
172,205 |
167,44 |
52.639.911 |
| London |
170,25 |
USD | 30.05.2025 | 17:35 |
-2,15 |
-1,2471% |
171,22 |
171,22 |
5.039 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
150,02 |
EUR | 30.05.2025 | 17:44 |
-1,88 |
-1,2377% |
150,02 |
150,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
