AMAZON.COM INC. - US0231351067 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,50 EUR
|
-0,1179% | 17.04.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:26 |
| Market phase | - |
| Open | 154,32 EUR |
| Close | 152,68 EUR |
| Daily Low | 152,50 EUR |
| Daily High | 154,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,9091 |
144,00 |
191,40 |
| 3 Months |
-30,2538 |
144,00 |
233,05 |
| 6 Months |
-11,7273 |
144,00 |
233,05 |
| Current Year |
-27,9981 |
144,00 |
233,05 |
| 1 Year |
-10,4416 |
138,50 |
233,05 |
| 3 Years |
7,5838 |
77,07 |
1.995,00 |
| 5 Years |
40,5206 |
77,07 |
1.995,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,70 |
EUR | 17.04.2025 | 17:32 |
-4,62 |
-2,9367% |
155,34 |
152,00 |
492 |
| XETRA |
152,64 |
EUR | 17.04.2025 | 17:35 |
-4,66 |
-2,9625% |
155,76 |
151,68 |
62.573 |
| Berlin |
151,54 |
EUR | 17.04.2025 | 21:48 |
0,06 |
0,0396% |
155,58 |
151,54 |
80 |
| Düsseldorf |
152,62 |
EUR | 17.04.2025 | 19:32 |
-1,92 |
-1,2424% |
155,32 |
152,02 |
90 |
| Frankfurt Parkett |
151,70 |
EUR | 17.04.2025 | 21:54 |
-0,26 |
-0,1711% |
155,76 |
151,44 |
7.840 |
| Hamburg |
151,72 |
EUR | 17.04.2025 | 21:57 |
-0,38 |
-0,2498% |
155,26 |
151,72 |
248 |
| Hannover |
152,50 |
EUR | 17.04.2025 | 17:25 |
1,18 |
0,7798% |
154,98 |
152,38 |
80 |
| Munich |
152,50 |
EUR | 17.04.2025 | 17:26 |
-0,18 |
-0,1179% |
154,32 |
152,50 |
0 |
| Stuttgart |
151,42 |
EUR | 17.04.2025 | 21:52 |
-0,34 |
-0,224% |
155,56 |
151,42 |
8.044 |
| Nasdaq |
172,61 |
USD | 17.04.2025 | 22:00 |
-1,72 |
-0,9866% |
176,21 |
172,00 |
44.726.453 |
| London |
173,35 |
USD | 17.04.2025 | 17:35 |
-5,45 |
-3,0481% |
176,08 |
173,50 |
8.573 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
154,04 |
EUR | 17.04.2025 | 17:44 |
-2,62 |
-1,6724% |
157,36 |
154,16 |
88 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
