BRENNTAG SE - DE000A1DAHH0 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,80 CHF var -3,2389% 14.06.2019 17:30 40,00 65,00 48,67 420,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.06.2019 17:30
Market phase -
Open 47,80 CHF
Close 49,40 CHF
Daily Low 47,80 CHF
Daily High 47,80 CHF
Total volume 20
Total Money 956,00 CHF
Reference 47,80 CHF
Dividend(annual)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 4,04 %
Beta 1 year 0,93
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
42,50
49,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
55,42
 EUR 17.04.2025 17:32
-0,82
-1,458%
56,56
55,16
 0
XETRA
55,40
 EUR 17.04.2025 17:35
-0,70
-1,2478%
56,86
55,00
 198.174
Berlin
55,74
 EUR 17.04.2025 08:03
-0,54
-0,9595%
55,74
55,74
 0
Düsseldorf
55,36
 EUR 17.04.2025 19:31
-0,34
-0,6104%
56,58
55,22
 46
Frankfurt Parkett
55,46
 EUR 17.04.2025 17:21
-0,84
-1,492%
55,72
55,36
 1.200
Hamburg
56,06
 EUR 17.04.2025 10:00
-0,38
-0,6733%
56,06
55,92
 70
Hannover
55,92
 EUR 17.04.2025 08:16
-0,52
-0,9213%
55,92
55,92
 0
Munich
55,43
 EUR 17.04.2025 17:25
-0,85
-1,5103%
56,00
55,42
 50
Stuttgart
55,52
 EUR 17.04.2025 21:59
-0,06
-0,108%
56,62
55,04
 414
Nasdaq OTC
61,029
 USD 17.04.2025 17:18
2,629
4,5017%
61,029
61,029
 2
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54