RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,66 EUR
|
-0,7446% | 02.06.2025 14:20 | 128,00 | 26,62 | 26,70 | 600,00 |
| Detail | |
|---|---|
| Date & time | 02.06.2025 14:20 |
| Market phase | NEG |
| Open | 26,28 EUR |
| Close | 26,86 EUR |
| Daily Low | 26,28 EUR |
| Daily High | 26,70 EUR |
| Total volume | 6.810 |
| Total Money | 180.896,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0814 |
23,14 |
27,56 |
| 3 Months |
4,2702 |
18,58 |
27,56 |
| 6 Months |
45,7406 |
18,24 |
27,56 |
| Current Year |
37,1808 |
18,58 |
27,56 |
| 1 Year |
59,312 |
15,63 |
27,56 |
| 3 Years |
110,1721 |
9,88 |
27,56 |
| 5 Years |
62,9854 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,64 |
EUR | 02.06.2025 | 14:20 |
-0,24 |
-0,8929% |
26,74 |
26,24 |
56.887 |
| XETRA |
26,66 |
EUR | 02.06.2025 | 14:20 |
-0,20 |
-0,7446% |
26,70 |
26,28 |
6.810 |
| Berlin |
26,64 |
EUR | 02.06.2025 | 14:13 |
-0,30 |
-1,1136% |
26,80 |
26,50 |
0 |
| Düsseldorf |
26,44 |
EUR | 02.06.2025 | 12:30 |
-0,18 |
-0,6762% |
26,76 |
26,40 |
0 |
| Frankfurt Parkett |
26,46 |
EUR | 02.06.2025 | 14:01 |
-0,14 |
-0,5263% |
26,76 |
26,46 |
73 |
| Hamburg |
26,82 |
EUR | 02.06.2025 | 08:01 |
0,10 |
0,3743% |
26,82 |
26,82 |
0 |
| Hannover |
26,82 |
EUR | 02.06.2025 | 08:01 |
0,10 |
0,3743% |
26,82 |
26,82 |
0 |
| Munich |
26,68 |
EUR | 02.06.2025 | 08:00 |
0,02 |
0,075% |
26,68 |
26,68 |
0 |
| Stuttgart |
26,70 |
EUR | 02.06.2025 | 08:08 |
-0,02 |
-0,0749% |
26,70 |
26,70 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
26,76 |
EUR | 30.05.2025 | 17:44 |
-0,08 |
-0,2981% |
26,76 |
26,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
