INTEL CORP. - US4581401001 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,66 USD
|
-3,9135% | 17.04.2025 17:35 | 4.000,00 | 18,16 | 19,16 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:35 |
| Market phase | - |
| Open | 18,66 USD |
| Close | 19,42 USD |
| Daily Low | 18,66 USD |
| Daily High | 18,66 USD |
| Total volume | 18.500 |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-27,7304 |
18,10 |
26,21 |
| 3 Monate |
-11,2274 |
18,10 |
26,21 |
| 6 Monate |
-17,2872 |
18,10 |
26,72 |
| Laufendes Jahr |
-6,4193 |
18,10 |
26,21 |
| 1 Jahr |
-47,7896 |
18,10 |
36,433 |
| 3 Jahre |
-59,4832 |
18,10 |
50,60 |
| 5 Jahre |
-69,0906 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
16,48 |
EUR | 17.04.2025 | 17:32 |
-0,562 |
-3,2977% |
16,784 |
16,402 |
3.372 |
| XETRA |
16,444 |
EUR | 17.04.2025 | 17:43 |
-0,612 |
-3,5882% |
16,83 |
16,378 |
224.704 |
| Berlin |
16,646 |
EUR | 17.04.2025 | 12:17 |
-0,234 |
-1,3863% |
16,954 |
16,646 |
30 |
| Düsseldorf |
16,606 |
EUR | 17.04.2025 | 19:31 |
-0,102 |
-0,6105% |
16,97 |
16,396 |
5 |
| Frankfurt Parkett |
16,716 |
EUR | 17.04.2025 | 21:36 |
-0,194 |
-1,1473% |
17,13 |
16,428 |
5.127 |
| Hamburg |
16,484 |
EUR | 17.04.2025 | 17:25 |
-0,584 |
-3,4216% |
17,002 |
16,484 |
0 |
| Hannover |
16,484 |
EUR | 17.04.2025 | 17:25 |
-0,584 |
-3,4216% |
17,002 |
16,484 |
1 |
| München |
16,398 |
EUR | 17.04.2025 | 17:30 |
-0,598 |
-3,5185% |
16,996 |
16,398 |
100 |
| Stuttgart |
16,656 |
EUR | 17.04.2025 | 21:47 |
0,08 |
0,4826% |
17,058 |
16,40 |
1.944 |
| Nasdaq |
18,93 |
USD | 17.04.2025 | 22:00 |
-0,30 |
-1,5601% |
19,10 |
18,56 |
85.646.667 |
| London |
18,66 |
USD | 17.04.2025 | 17:35 |
-0,76 |
-3,9135% |
18,66 |
18,66 |
18.500 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,408 |
EUR | 17.04.2025 | 17:44 |
-0,628 |
-3,6863% |
16,80 |
16,68 |
332 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
