VONOVIA SE - DE000A1ML7J1 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
60,26 CHF var 34,0251% 03.03.2025 17:35 34,00 60,30 60,26 47,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 03.03.2025 17:35
Market phase -
Open 60,26 CHF
Close 44,9617 CHF
Daily Low 60,26 CHF
Daily High 60,26 CHF
Total volume -
Total Money -
Reference 60,26 CHF
Dividend(annual)(EUR)(2025) 1,22 EUR
Dividend Yield(2025) 1,87 %
Beta 1 year 0,14
 
 
Identifier
Name VONOVIA SE
Symbol VNA
ISIN DE000A1ML7J1
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
60,26
60,26
5 Years
-
44,3716
60,26
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,31
 EUR 17.04.2025 15:30
0,12
0,4257%
28,31
27,97
 0
XETRA
28,50
 EUR 17.04.2025 17:38
0,39
1,3874%
28,50
27,95
 2.739.461
Berlin
28,30
 EUR 17.04.2025 21:52
0,25
0,8913%
28,46
27,98
 118
Düsseldorf
28,33
 EUR 17.04.2025 19:32
0,39
1,3958%
28,34
28,04
 353
Frankfurt Parkett
28,40
 EUR 17.04.2025 21:34
0,41
1,4648%
28,51
27,95
 7.035
Hamburg
28,51
 EUR 17.04.2025 19:52
0,31
1,0993%
28,51
27,98
 548
Hannover
28,29
 EUR 17.04.2025 16:55
0,12
0,426%
28,29
28,29
 10
Munich
28,19
 EUR 17.04.2025 08:00
0,05
0,1777%
28,19
28,19
 0
Stuttgart
28,35
 EUR 17.04.2025 21:59
0,35
1,25%
28,49
27,93
 16.399
Nasdaq OTC
32,225
 USD 17.04.2025 16:32
-0,045
-0,1394%
32,225
32,225
 598
SIX Swiss Exchange - Zürich
60,26
 CHF 03.03.2025 17:35
15,2983
34,0251%
60,26
60,26
 -
TLX
28,46
 EUR 17.04.2025 17:44
0,23
0,8147%
28,46
28,46
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54