CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
63,86 EUR
|
-0,9308% | 16.04.2025 11:17 | 449,00 | 63,88 | 63,92 | 124,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:17 |
| Market phase | NEG |
| Open | 63,82 EUR |
| Close | 64,46 EUR |
| Daily Low | 63,12 EUR |
| Daily High | 64,32 EUR |
| Total volume | 83.812 |
| Total Money | 5.337.988,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,2251 |
55,74 |
72,96 |
| 3 Months |
-3,4162 |
55,74 |
72,96 |
| 6 Months |
9,7752 |
54,54 |
72,96 |
| Current Year |
-0,5554 |
55,74 |
72,96 |
| 1 Year |
-2,096 |
51,02 |
72,96 |
| 3 Years |
1,5118 |
44,31 |
79,24 |
| 5 Years |
4,9614 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,92 |
EUR | 16.04.2025 | 11:00 |
-0,70 |
-1,0833% |
63,92 |
63,62 |
0 |
| XETRA |
63,86 |
EUR | 16.04.2025 | 11:17 |
-0,60 |
-0,9308% |
64,32 |
63,12 |
83.812 |
| Berlin |
63,74 |
EUR | 16.04.2025 | 09:02 |
0,24 |
0,378% |
63,74 |
63,36 |
30 |
| Düsseldorf |
63,54 |
EUR | 16.04.2025 | 09:31 |
-0,10 |
-0,1571% |
63,54 |
63,52 |
0 |
| Frankfurt Parkett |
63,34 |
EUR | 16.04.2025 | 09:16 |
-0,58 |
-0,9074% |
63,52 |
63,34 |
0 |
| Hamburg |
63,52 |
EUR | 16.04.2025 | 08:16 |
-1,22 |
-1,8845% |
63,52 |
63,52 |
0 |
| Hannover |
63,52 |
EUR | 16.04.2025 | 08:16 |
0,00 |
0,00% |
63,52 |
63,52 |
0 |
| Munich |
63,38 |
EUR | 16.04.2025 | 08:00 |
0,10 |
0,158% |
63,38 |
63,38 |
0 |
| Stuttgart |
63,82 |
EUR | 16.04.2025 | 11:15 |
-0,32 |
-0,4989% |
64,14 |
63,16 |
1.240 |
| Nasdaq OTC |
74,122 |
USD | 15.04.2025 | 20:19 |
1,608 |
2,2175% |
74,122 |
74,122 |
72 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
64,56 |
EUR | 15.04.2025 | 17:44 |
1,80 |
2,8681% |
64,56 |
64,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
