DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,50 EUR
|
0,8682% | 03.06.2025 21:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 21:53 |
| Market phase | - |
| Open | 39,38 EUR |
| Close | 39,16 EUR |
| Daily Low | 39,10 EUR |
| Daily High | 39,50 EUR |
| Total volume | 2.181 |
| Total Money | 85.655,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4302 |
36,28 |
39,50 |
| 3 Months |
3,1601 |
32,86 |
44,00 |
| 6 Months |
12,4075 |
32,86 |
44,00 |
| Current Year |
16,5192 |
32,86 |
44,00 |
| 1 Year |
2,4378 |
32,86 |
44,00 |
| 3 Years |
3,8244 |
29,975 |
47,015 |
| 5 Years |
30,7081 |
28,96 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,61 |
EUR | 03.06.2025 | 17:32 |
0,18 |
0,4565% |
39,61 |
39,19 |
0 |
| XETRA |
39,58 |
EUR | 03.06.2025 | 17:35 |
0,35 |
0,8922% |
39,66 |
38,99 |
1.606.887 |
| Berlin |
39,50 |
EUR | 03.06.2025 | 21:53 |
0,34 |
0,8682% |
39,50 |
39,10 |
2.181 |
| Düsseldorf |
39,39 |
EUR | 03.06.2025 | 19:31 |
0,20 |
0,5103% |
39,39 |
39,13 |
0 |
| Frankfurt Parkett |
39,53 |
EUR | 03.06.2025 | 18:42 |
0,01 |
0,0253% |
39,60 |
39,13 |
2.948 |
| Hamburg |
39,61 |
EUR | 03.06.2025 | 17:08 |
0,25 |
0,6352% |
39,61 |
39,23 |
400 |
| Hannover |
39,40 |
EUR | 03.06.2025 | 08:16 |
0,33 |
0,8446% |
39,40 |
39,40 |
0 |
| Munich |
39,58 |
EUR | 03.06.2025 | 20:38 |
0,78 |
2,0103% |
39,58 |
39,38 |
25 |
| Stuttgart |
39,42 |
EUR | 03.06.2025 | 21:59 |
0,01 |
0,0254% |
39,66 |
39,04 |
13.008 |
| Nasdaq OTC |
44,07 |
USD | 03.06.2025 | 16:01 |
-1,43 |
-3,1429% |
44,07 |
44,07 |
710 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,59 |
EUR | 03.06.2025 | 17:44 |
0,17 |
0,4313% |
39,59 |
39,59 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
