DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,20 EUR
|
0,5902% | 30.05.2025 19:13 | 256,00 | 39,12 | 39,17 | 256,00 |
| Detail | |
|---|---|
| Date & time | 30.05.2025 19:13 |
| Market phase | - |
| Open | 39,14 EUR |
| Close | 38,97 EUR |
| Daily Low | 39,00 EUR |
| Daily High | 39,20 EUR |
| Total volume | 2.703 |
| Total Money | 105.457,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5667 |
36,47 |
39,33 |
| 3 Months |
4,4219 |
31,62 |
43,81 |
| 6 Months |
12,4498 |
31,62 |
43,81 |
| Current Year |
15,362 |
31,62 |
43,81 |
| 1 Year |
1,8711 |
31,62 |
43,81 |
| 3 Years |
0,8749 |
29,925 |
46,88 |
| 5 Years |
37,2069 |
28,72 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,09 |
EUR | 30.05.2025 | 17:32 |
0,05 |
0,1281% |
39,29 |
39,09 |
0 |
| XETRA |
39,37 |
EUR | 30.05.2025 | 17:38 |
0,35 |
0,897% |
39,37 |
38,88 |
5.385.025 |
| Berlin |
39,31 |
EUR | 30.05.2025 | 19:20 |
-0,15 |
-0,3801% |
39,31 |
38,86 |
171 |
| Düsseldorf |
39,30 |
EUR | 30.05.2025 | 20:38 |
0,40 |
1,0283% |
39,30 |
39,00 |
198 |
| Frankfurt Parkett |
39,17 |
EUR | 30.05.2025 | 16:26 |
0,23 |
0,5907% |
39,33 |
38,92 |
3.160 |
| Hamburg |
39,20 |
EUR | 30.05.2025 | 19:13 |
0,23 |
0,5902% |
39,20 |
39,00 |
2.703 |
| Hannover |
39,15 |
EUR | 30.05.2025 | 14:34 |
0,03 |
0,0767% |
39,15 |
39,07 |
1 |
| Munich |
39,09 |
EUR | 30.05.2025 | 08:31 |
0,00 |
0,00% |
39,09 |
39,09 |
0 |
| Stuttgart |
39,26 |
EUR | 30.05.2025 | 21:59 |
0,31 |
0,7959% |
39,36 |
38,92 |
11.273 |
| Nasdaq OTC |
44,61 |
USD | 30.05.2025 | 21:10 |
0,535 |
1,2138% |
44,61 |
44,33 |
3.942 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,10 |
EUR | 30.05.2025 | 17:44 |
0,00 |
0,00% |
39,10 |
39,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
