AMGEN INC. - US0311621009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
243,75 EUR
|
-6,2139% | 17.04.2025 20:14 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.04.2025 20:14 |
| Market phase | - |
| Open | 249,20 EUR |
| Close | 259,90 EUR |
| Daily Low | 240,95 EUR |
| Daily High | 252,00 EUR |
| Total volume | 414 |
| Total Money | 101.810,45 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,16 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMG |
| ISIN | US0311621009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,0785 |
238,00 |
294,00 |
| 3 Months |
-7,4601 |
238,00 |
304,75 |
| 6 Months |
-16,6524 |
238,00 |
307,05 |
| Current Year |
-2,4415 |
238,00 |
304,75 |
| 1 Year |
-1,7137 |
238,00 |
319,00 |
| 3 Years |
2,0301 |
199,20 |
319,00 |
| 5 Years |
14,2489 |
174,00 |
319,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
242,05 |
EUR | 17.04.2025 | 17:32 |
-12,60 |
-4,948% |
253,65 |
240,00 |
144 |
| XETRA |
242,30 |
EUR | 17.04.2025 | 17:35 |
-12,15 |
-4,775% |
253,30 |
237,60 |
2.202 |
| Berlin |
251,65 |
EUR | 17.04.2025 | 08:01 |
-4,30 |
-1,68% |
251,65 |
251,65 |
8 |
| Düsseldorf |
242,95 |
EUR | 17.04.2025 | 19:30 |
-7,75 |
-3,0913% |
250,70 |
241,80 |
0 |
| Frankfurt Parkett |
243,75 |
EUR | 17.04.2025 | 20:14 |
-16,15 |
-6,2139% |
252,00 |
240,95 |
414 |
| Hamburg |
241,80 |
EUR | 17.04.2025 | 17:25 |
-13,35 |
-5,2322% |
250,40 |
241,80 |
0 |
| Hannover |
241,80 |
EUR | 17.04.2025 | 17:25 |
-13,40 |
-5,2508% |
250,40 |
241,80 |
0 |
| Munich |
249,70 |
EUR | 17.04.2025 | 08:00 |
0,25 |
0,1002% |
249,70 |
249,70 |
0 |
| Stuttgart |
243,15 |
EUR | 17.04.2025 | 21:47 |
-12,45 |
-4,8709% |
250,45 |
239,95 |
13 |
| Nasdaq |
277,29 |
USD | 17.04.2025 | 22:00 |
-5,35 |
-1,8929% |
278,68 |
268,50 |
4.371.880 |
| London |
275,00 |
USD | 17.04.2025 | 17:35 |
-15,25 |
-5,2541% |
275,00 |
275,00 |
2 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
241,60 |
EUR | 17.04.2025 | 17:44 |
-13,65 |
-5,3477% |
241,60 |
241,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
