STARBUCKS CORP - US8552441094 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,71 USD
|
-2,0821% | 15.04.2025 22:00 | 100,00 | 83,56 | 83,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 85,50 USD |
| Close | 85,49 USD |
| Daily Low | 83,46 USD |
| Daily High | 86,055 USD |
| Total volume | 7.088.577 |
| Total Money | 596.438.564,3825 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,50 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,6774 |
76,15 |
99,915 |
| 3 Months |
-10,0666 |
76,15 |
117,46 |
| 6 Months |
-11,9213 |
76,15 |
117,46 |
| Current Year |
-8,263 |
76,15 |
117,46 |
| 1 Year |
-1,7142 |
71,55 |
117,46 |
| 3 Years |
5,2956 |
68,39 |
117,46 |
| 5 Years |
15,3825 |
68,39 |
126,32 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,74 |
EUR | 16.04.2025 | 11:00 |
1,08 |
1,4466% |
75,74 |
73,25 |
342 |
| XETRA |
73,65 |
EUR | 16.04.2025 | 10:42 |
-1,12 |
-1,4979% |
73,66 |
73,00 |
519 |
| Berlin |
72,60 |
EUR | 16.04.2025 | 08:08 |
-2,19 |
-2,9282% |
72,60 |
72,60 |
0 |
| Düsseldorf |
72,60 |
EUR | 16.04.2025 | 08:10 |
-2,13 |
-2,8503% |
72,60 |
72,60 |
0 |
| Frankfurt Parkett |
72,62 |
EUR | 16.04.2025 | 08:00 |
-1,60 |
-2,1558% |
72,62 |
72,62 |
30 |
| Hamburg |
72,61 |
EUR | 16.04.2025 | 08:01 |
-1,94 |
-2,6023% |
72,61 |
72,61 |
0 |
| Hannover |
72,61 |
EUR | 16.04.2025 | 08:01 |
-1,91 |
-2,5631% |
72,61 |
72,61 |
0 |
| Munich |
73,54 |
EUR | 16.04.2025 | 08:19 |
-1,94 |
-2,5702% |
73,54 |
73,54 |
0 |
| Stuttgart |
72,66 |
EUR | 16.04.2025 | 08:07 |
-1,59 |
-2,1414% |
72,66 |
72,66 |
0 |
| Nasdaq |
83,71 |
USD | 15.04.2025 | 22:00 |
-1,78 |
-2,0821% |
86,055 |
83,46 |
7.088.577 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
74,40 |
EUR | 15.04.2025 | 17:44 |
0,38 |
0,5134% |
74,40 |
74,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
