ADIDAS AG - DE000A1EWWW0 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,35 EUR
|
0,2527% | 17.04.2025 17:44 | 50,00 | 195,45 | 201,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 17:44 |
| Market phase | NEG |
| Open | 198,35 EUR |
| Close | 197,85 EUR |
| Daily Low | 198,35 EUR |
| Daily High | 198,35 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,0538 |
177,40 |
226,70 |
| 3 Monate |
-18,2062 |
177,40 |
263,30 |
| 6 Monate |
-11,9618 |
177,40 |
263,30 |
| Laufendes Jahr |
-16,308 |
177,40 |
263,30 |
| 1 Jahr |
-9,8819 |
177,40 |
263,30 |
| 3 Jahre |
-0,9735 |
93,80 |
263,30 |
| 5 Jahre |
-9,0555 |
93,80 |
331,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
198,45 |
EUR | 17.04.2025 | 17:32 |
0,70 |
0,354% |
198,45 |
197,60 |
0 |
| XETRA |
198,65 |
EUR | 17.04.2025 | 17:36 |
0,10 |
0,0504% |
200,20 |
196,85 |
495.104 |
| Berlin |
197,95 |
EUR | 17.04.2025 | 08:03 |
2,20 |
1,1239% |
197,95 |
197,95 |
0 |
| Düsseldorf |
198,50 |
EUR | 17.04.2025 | 19:31 |
1,80 |
0,9151% |
199,95 |
197,15 |
0 |
| Frankfurt Parkett |
199,80 |
EUR | 17.04.2025 | 18:43 |
4,25 |
2,1734% |
199,80 |
197,85 |
205 |
| Hamburg |
198,45 |
EUR | 17.04.2025 | 08:16 |
2,50 |
1,2758% |
198,45 |
198,45 |
0 |
| Hannover |
198,45 |
EUR | 17.04.2025 | 08:16 |
2,55 |
1,3017% |
198,45 |
198,45 |
0 |
| München |
197,65 |
EUR | 17.04.2025 | 08:00 |
0,50 |
0,2536% |
197,65 |
197,65 |
0 |
| Stuttgart |
198,50 |
EUR | 17.04.2025 | 21:59 |
2,20 |
1,1207% |
199,85 |
196,85 |
1.428 |
| Nasdaq OTC |
226,955 |
USD | 17.04.2025 | 21:43 |
7,955 |
3,6324% |
234,88 |
219,7501 |
947 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,35 |
EUR | 17.04.2025 | 17:44 |
0,50 |
0,2527% |
198,35 |
198,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
