RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.490,00 EUR
|
-0,2677% | 16.04.2025 11:13 | 8,00 | 1.490,00 | 1.490,50 | 54,00 |
| Detail | |
|---|---|
| Date & time | 16.04.2025 11:13 |
| Market phase | NEG |
| Open | 1.499,00 EUR |
| Close | 1.494,00 EUR |
| Daily Low | 1.464,50 EUR |
| Daily High | 1.500,00 EUR |
| Total volume | 109.827 |
| Total Money | 163.201.296,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1308 |
933,00 |
1.497,50 |
| 3 Months |
127,6051 |
658,60 |
1.497,50 |
| 6 Months |
209,3168 |
463,80 |
1.497,50 |
| Current Year |
143,0849 |
593,20 |
1.497,50 |
| 1 Year |
170,7503 |
437,50 |
1.497,50 |
| 3 Years |
610,076 |
140,45 |
1.497,50 |
| 5 Years |
2.475,8621 |
56,38 |
1.497,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.493,50 |
EUR | 16.04.2025 | 11:00 |
13,50 |
0,9122% |
1.493,50 |
1.470,00 |
1 |
| XETRA |
1.490,00 |
EUR | 16.04.2025 | 11:13 |
-4,00 |
-0,2677% |
1.500,00 |
1.464,50 |
109.827 |
| Berlin |
1.479,50 |
EUR | 16.04.2025 | 09:40 |
-11,00 |
-0,738% |
1.499,00 |
1.474,50 |
86 |
| Düsseldorf |
1.490,00 |
EUR | 16.04.2025 | 11:09 |
-6,00 |
-0,4011% |
1.490,00 |
1.475,00 |
72 |
| Frankfurt Parkett |
1.491,50 |
EUR | 16.04.2025 | 11:08 |
-1,00 |
-0,067% |
1.501,50 |
1.470,00 |
1.442 |
| Hamburg |
1.489,50 |
EUR | 16.04.2025 | 10:56 |
-5,00 |
-0,3346% |
1.502,00 |
1.470,00 |
303 |
| Hannover |
1.485,50 |
EUR | 16.04.2025 | 10:32 |
-9,50 |
-0,6355% |
1.500,00 |
1.475,00 |
22 |
| Munich |
1.493,00 |
EUR | 16.04.2025 | 10:49 |
-1,00 |
-0,0669% |
1.494,50 |
1.479,50 |
111 |
| Stuttgart |
1.489,50 |
EUR | 16.04.2025 | 11:10 |
-2,00 |
-0,1341% |
1.500,00 |
1.466,00 |
5.054 |
| Nasdaq OTC |
1.689,00 |
USD | 15.04.2025 | 21:50 |
49,00 |
2,9878% |
1.701,20 |
1.658,45 |
652 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.490,50 |
EUR | 15.04.2025 | 17:44 |
57,50 |
4,0126% |
1.470,00 |
1.458,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
